American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:05:30 | 100 | 80,9200 |
28.02.25 17:05:30 | 100 | 80,9200 |
28.02.25 17:05:30 | 100 | 80,9200 |
28.02.25 17:05:29 | 100 | 80,9100 |
28.02.25 17:05:29 | 100 | 80,9100 |
28.02.25 17:05:16 | 100 | 80,8950 |
28.02.25 17:05:12 | 100 | 80,8950 |
28.02.25 17:05:07 | 100 | 80,9000 |
28.02.25 17:05:07 | 100 | 80,8950 |
28.02.25 17:05:07 | 100 | 80,8950 |
28.02.25 17:04:12 | 100 | 80,8900 |
28.02.25 17:04:12 | 100 | 80,8900 |
28.02.25 17:04:03 | 100 | 80,8800 |
28.02.25 17:04:03 | 100 | 80,8800 |
28.02.25 17:04:03 | 139 | 80,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:04:03 | 392 | 80,8800 |
28.02.25 17:04:03 | 100 | 80,9000 |
28.02.25 17:03:51 | 300 | 80,9000 |
28.02.25 17:03:51 | 100 | 80,9000 |
28.02.25 17:03:51 | 100 | 80,9000 |
28.02.25 17:03:51 | 100 | 80,9000 |
28.02.25 17:03:45 | 100 | 80,8800 |
28.02.25 17:03:44 | 100 | 80,8800 |
28.02.25 17:03:44 | 100 | 80,8800 |
28.02.25 17:03:44 | 100 | 80,8700 |
28.02.25 17:03:44 | 100 | 80,8700 |
28.02.25 17:03:44 | 100 | 80,8700 |
28.02.25 17:03:44 | 243 | 80,8700 |
28.02.25 17:03:44 | 100 | 80,8700 |
28.02.25 17:03:35 | 100 | 80,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:03:28 | 300 | 80,8700 |
28.02.25 17:03:28 | 100 | 80,8550 |
28.02.25 17:03:25 | 100 | 80,8500 |
28.02.25 17:03:19 | 100 | 80,8500 |
28.02.25 17:03:10 | 100 | 80,8400 |
28.02.25 17:02:55 | 100 | 80,8550 |
28.02.25 17:02:53 | 100 | 80,8550 |
28.02.25 17:02:13 | 150 | 80,8500 |
28.02.25 17:02:05 | 115 | 80,8686 |
28.02.25 17:02:04 | 150 | 80,8600 |
28.02.25 17:02:04 | 150 | 80,8600 |
28.02.25 17:02:04 | 351 | 80,8600 |
28.02.25 17:02:02 | 111 | 80,8600 |
28.02.25 17:02:02 | 500 | 80,8600 |
28.02.25 17:01:59 | 230 | 80,8600 |