American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 19:38:57 | 100 | 75,5000 |
| 28.01.25 19:38:50 | 100 | 75,5050 |
| 28.01.25 19:38:50 | 100 | 75,5050 |
| 28.01.25 19:38:50 | 100 | 75,5050 |
| 28.01.25 19:38:38 | 100 | 75,5050 |
| 28.01.25 19:38:04 | 335 | 75,5100 |
| 28.01.25 19:37:47 | 100 | 75,5100 |
| 28.01.25 19:37:47 | 100 | 75,5100 |
| 28.01.25 19:37:46 | 100 | 75,5100 |
| 28.01.25 19:37:46 | 100 | 75,5100 |
| 28.01.25 19:37:46 | 301 | 75,5100 |
| 28.01.25 19:37:45 | 100 | 75,5000 |
| 28.01.25 19:37:01 | 100 | 75,4850 |
| 28.01.25 19:37:00 | 209 | 75,4800 |
| 28.01.25 19:37:00 | 100 | 75,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 19:37:00 | 100 | 75,4700 |
| 28.01.25 19:37:00 | 132 | 75,4700 |
| 28.01.25 19:37:00 | 100 | 75,4600 |
| 28.01.25 19:36:27 | 100 | 75,4500 |
| 28.01.25 19:36:26 | 120 | 75,4500 |
| 28.01.25 19:36:26 | 100 | 75,4600 |
| 28.01.25 19:36:12 | 100 | 75,4700 |
| 28.01.25 19:36:12 | 100 | 75,4900 |
| 28.01.25 19:36:12 | 100 | 75,4900 |
| 28.01.25 19:36:12 | 100 | 75,4900 |
| 28.01.25 19:36:12 | 100 | 75,4900 |
| 28.01.25 19:36:12 | 100 | 75,4900 |
| 28.01.25 19:36:12 | 100 | 75,4900 |
| 28.01.25 19:36:12 | 103 | 75,4900 |
| 28.01.25 19:36:12 | 100 | 75,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 19:36:12 | 100 | 75,4900 |
| 28.01.25 19:36:12 | 100 | 75,4900 |
| 28.01.25 19:36:12 | 200 | 75,4900 |
| 28.01.25 19:36:12 | 100 | 75,4900 |
| 28.01.25 19:36:12 | 100 | 75,4900 |
| 28.01.25 19:36:12 | 206 | 75,4900 |
| 28.01.25 19:36:12 | 302 | 75,4900 |
| 28.01.25 19:36:11 | 600 | 75,4900 |
| 28.01.25 19:36:11 | 100 | 75,5000 |
| 28.01.25 19:36:11 | 100 | 75,5000 |
| 28.01.25 19:36:11 | 100 | 75,5000 |
| 28.01.25 19:36:11 | 100 | 75,5000 |
| 28.01.25 19:36:11 | 100 | 75,5000 |
| 28.01.25 19:36:11 | 100 | 75,5000 |
| 28.01.25 19:36:11 | 100 | 75,4975 |