American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 15:59:24 | 100 | 73,8500 |
12.02.25 15:59:23 | 100 | 73,8300 |
12.02.25 15:59:22 | 100 | 73,8500 |
12.02.25 15:59:20 | 100 | 73,8350 |
12.02.25 15:59:19 | 105 | 73,8350 |
12.02.25 15:59:16 | 100 | 73,8600 |
12.02.25 15:59:14 | 100 | 73,8200 |
12.02.25 15:59:14 | 100 | 73,8200 |
12.02.25 15:59:14 | 100 | 73,8200 |
12.02.25 15:59:14 | 100 | 73,8200 |
12.02.25 15:59:14 | 201 | 73,8300 |
12.02.25 15:59:14 | 211 | 73,8400 |
12.02.25 15:59:14 | 100 | 73,8500 |
12.02.25 15:59:13 | 100 | 73,8650 |
12.02.25 15:59:13 | 100 | 73,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 15:59:13 | 100 | 73,8700 |
12.02.25 15:59:13 | 100 | 73,8800 |
12.02.25 15:59:13 | 100 | 73,8800 |
12.02.25 15:59:13 | 100 | 73,8800 |
12.02.25 15:59:13 | 200 | 73,8800 |
12.02.25 15:59:13 | 100 | 73,8700 |
12.02.25 15:59:13 | 100 | 73,8800 |
12.02.25 15:59:13 | 100 | 73,8800 |
12.02.25 15:59:13 | 100 | 73,8700 |
12.02.25 15:59:13 | 100 | 73,8800 |
12.02.25 15:59:13 | 100 | 73,8700 |
12.02.25 15:59:13 | 400 | 73,8600 |
12.02.25 15:59:13 | 100 | 73,8800 |
12.02.25 15:59:13 | 100 | 73,8700 |
12.02.25 15:59:13 | 100 | 73,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 15:59:13 | 129 | 73,8800 |
12.02.25 15:59:12 | 100 | 73,8700 |
12.02.25 15:59:11 | 100 | 73,8600 |
12.02.25 15:59:08 | 100 | 73,8600 |
12.02.25 15:59:06 | 100 | 73,8700 |
12.02.25 15:59:06 | 100 | 73,8700 |
12.02.25 15:59:06 | 100 | 73,9000 |
12.02.25 15:59:06 | 100 | 73,9100 |
12.02.25 15:59:06 | 100 | 73,9100 |
12.02.25 15:59:06 | 100 | 73,9100 |
12.02.25 15:59:06 | 100 | 73,9200 |
12.02.25 15:59:06 | 500 | 73,9200 |
12.02.25 15:59:06 | 100 | 73,9500 |
12.02.25 15:59:05 | 100 | 73,9300 |
12.02.25 15:59:04 | 100 | 73,9500 |