American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:00:56 | 100 | 74,8100 |
23.01.25 20:00:56 | 100 | 74,7800 |
23.01.25 20:00:56 | 100 | 74,7900 |
23.01.25 20:00:56 | 100 | 74,8000 |
23.01.25 20:00:56 | 100 | 74,8200 |
23.01.25 20:00:56 | 1,38 Tsd. | 74,8300 |
23.01.25 20:00:56 | 100 | 74,8300 |
23.01.25 20:00:56 | 100 | 74,8300 |
23.01.25 20:00:56 | 100 | 74,8300 |
23.01.25 20:00:56 | 261 | 74,7900 |
23.01.25 20:00:56 | 317 | 74,8000 |
23.01.25 20:00:56 | 203 | 74,8100 |
23.01.25 20:00:56 | 210 | 74,8200 |
23.01.25 20:00:56 | 100 | 74,7900 |
23.01.25 20:00:56 | 100 | 74,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:00:56 | 100 | 74,8100 |
23.01.25 20:00:56 | 100 | 74,8300 |
23.01.25 20:00:31 | 180 | 74,8300 |
23.01.25 20:00:31 | 200 | 74,8300 |
23.01.25 20:00:31 | 220 | 74,8300 |
23.01.25 20:00:29 | 300 | 74,8450 |
23.01.25 20:00:17 | 100 | 74,8300 |
23.01.25 19:59:49 | 100 | 74,8300 |
23.01.25 19:59:49 | 100 | 74,8300 |
23.01.25 19:59:49 | 100 | 74,8300 |
23.01.25 19:59:48 | 100 | 74,8300 |
23.01.25 19:59:48 | 100 | 74,8300 |
23.01.25 19:59:48 | 100 | 74,8300 |
23.01.25 19:59:48 | 100 | 74,8300 |
23.01.25 19:59:48 | 100 | 74,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:59:46 | 100 | 74,8450 |
23.01.25 19:59:28 | 140 | 74,8450 |
23.01.25 19:59:12 | 100 | 74,8400 |
23.01.25 19:59:12 | 220 | 74,8300 |
23.01.25 19:59:12 | 100 | 74,8300 |
23.01.25 19:59:10 | 200 | 74,8400 |
23.01.25 19:59:10 | 500 | 74,8400 |
23.01.25 19:59:10 | 500 | 74,8500 |
23.01.25 19:59:10 | 100 | 74,8500 |
23.01.25 19:59:10 | 100 | 74,8500 |
23.01.25 19:59:10 | 100 | 74,8500 |
23.01.25 19:59:10 | 148 | 74,8500 |
23.01.25 19:59:10 | 120 | 74,8500 |
23.01.25 19:59:09 | 126 | 74,8650 |
23.01.25 19:58:56 | 100 | 74,8600 |