American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 18:23:33 | 100 | 75,5000 |
| 21.01.25 18:23:33 | 100 | 75,4800 |
| 21.01.25 18:23:33 | 100 | 75,4800 |
| 21.01.25 18:23:33 | 100 | 75,4800 |
| 21.01.25 18:23:33 | 200 | 75,4800 |
| 21.01.25 18:23:33 | 100 | 75,4800 |
| 21.01.25 18:23:33 | 100 | 75,4800 |
| 21.01.25 18:23:33 | 250 | 75,4800 |
| 21.01.25 18:23:33 | 400 | 75,4800 |
| 21.01.25 18:23:33 | 100 | 75,5000 |
| 21.01.25 18:23:33 | 100 | 75,5000 |
| 21.01.25 18:23:33 | 600 | 75,5000 |
| 21.01.25 18:23:33 | 150 | 75,5000 |
| 21.01.25 18:23:33 | 300 | 75,5000 |
| 21.01.25 18:23:33 | 300 | 75,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 18:23:33 | 100 | 75,5000 |
| 21.01.25 18:23:33 | 100 | 75,5000 |
| 21.01.25 18:23:33 | 100 | 75,5100 |
| 21.01.25 18:23:33 | 100 | 75,5100 |
| 21.01.25 18:23:33 | 100 | 75,5100 |
| 21.01.25 18:23:33 | 250 | 75,5000 |
| 21.01.25 18:23:25 | 312 | 75,4900 |
| 21.01.25 18:23:20 | 100 | 75,4950 |
| 21.01.25 18:23:15 | 100 | 75,4950 |
| 21.01.25 18:23:15 | 100 | 75,4950 |
| 21.01.25 18:23:12 | 100 | 75,4950 |
| 21.01.25 18:22:59 | 184 | 75,5097 |
| 21.01.25 18:22:56 | 100 | 75,5000 |
| 21.01.25 18:22:56 | 100 | 75,5000 |
| 21.01.25 18:22:43 | 517 | 75,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 18:22:43 | 857 | 75,4950 |
| 21.01.25 18:22:37 | 100 | 75,4950 |
| 21.01.25 18:22:37 | 100 | 75,4950 |
| 21.01.25 18:22:34 | 100 | 75,5000 |
| 21.01.25 18:22:34 | 100 | 75,5000 |
| 21.01.25 18:22:34 | 100 | 75,5000 |
| 21.01.25 18:22:34 | 100 | 75,5000 |
| 21.01.25 18:22:34 | 250 | 75,5000 |
| 21.01.25 18:22:34 | 324 | 75,5000 |
| 21.01.25 18:22:14 | 100 | 75,4800 |
| 21.01.25 18:22:14 | 100 | 75,4800 |
| 21.01.25 18:22:14 | 100 | 75,4800 |
| 21.01.25 18:22:14 | 100 | 75,4800 |
| 21.01.25 18:22:14 | 100 | 75,4800 |
| 21.01.25 18:22:14 | 100 | 75,4900 |