American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:48:50 | 100 | 74,6700 |
16.01.25 21:48:50 | 100 | 74,6700 |
16.01.25 21:48:50 | 200 | 74,6700 |
16.01.25 21:48:50 | 100 | 74,6600 |
16.01.25 21:48:49 | 100 | 74,6600 |
16.01.25 21:48:47 | 100 | 74,6600 |
16.01.25 21:48:47 | 100 | 74,6600 |
16.01.25 21:48:47 | 100 | 74,6600 |
16.01.25 21:48:47 | 100 | 74,6600 |
16.01.25 21:48:47 | 100 | 74,6600 |
16.01.25 21:48:47 | 100 | 74,6600 |
16.01.25 21:48:47 | 100 | 74,6600 |
16.01.25 21:48:47 | 207 | 74,6600 |
16.01.25 21:48:47 | 490 | 74,6600 |
16.01.25 21:48:45 | 100 | 74,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:48:45 | 100 | 74,6500 |
16.01.25 21:48:45 | 100 | 74,6500 |
16.01.25 21:48:42 | 100 | 74,6500 |
16.01.25 21:48:42 | 100 | 74,6500 |
16.01.25 21:48:39 | 100 | 74,6500 |
16.01.25 21:48:36 | 276 | 74,6500 |
16.01.25 21:48:36 | 100 | 74,6500 |
16.01.25 21:48:36 | 216 | 74,6500 |
16.01.25 21:48:36 | 100 | 74,6500 |
16.01.25 21:48:30 | 100 | 74,6400 |
16.01.25 21:48:28 | 100 | 74,6400 |
16.01.25 21:48:23 | 100 | 74,6400 |
16.01.25 21:48:23 | 100 | 74,6400 |
16.01.25 21:48:23 | 100 | 74,6400 |
16.01.25 21:48:23 | 197 | 74,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:48:23 | 100 | 74,6400 |
16.01.25 21:48:23 | 100 | 74,6400 |
16.01.25 21:48:23 | 100 | 74,6400 |
16.01.25 21:48:20 | 100 | 74,6300 |
16.01.25 21:48:20 | 100 | 74,6300 |
16.01.25 21:48:19 | 200 | 74,6210 |
16.01.25 21:48:18 | 135 | 74,6300 |
16.01.25 21:48:18 | 119 | 74,6380 |
16.01.25 21:48:17 | 200 | 74,6210 |
16.01.25 21:48:17 | 200 | 74,6220 |
16.01.25 21:48:17 | 100 | 74,6200 |
16.01.25 21:48:15 | 100 | 74,6300 |
16.01.25 21:48:12 | 100 | 74,6300 |
16.01.25 21:48:11 | 100 | 74,6300 |
16.01.25 21:48:10 | 100 | 74,6300 |