American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:45 | 100 | 74,6050 |
16.01.25 21:57:44 | 100 | 74,6050 |
16.01.25 21:57:43 | 100 | 74,6050 |
16.01.25 21:57:43 | 100 | 74,6100 |
16.01.25 21:57:43 | 179 | 74,6100 |
16.01.25 21:57:43 | 300 | 74,6050 |
16.01.25 21:57:42 | 100 | 74,6100 |
16.01.25 21:57:42 | 100 | 74,6050 |
16.01.25 21:57:42 | 100 | 74,6100 |
16.01.25 21:57:42 | 100 | 74,6100 |
16.01.25 21:57:42 | 100 | 74,6100 |
16.01.25 21:57:42 | 200 | 74,6100 |
16.01.25 21:57:42 | 100 | 74,6100 |
16.01.25 21:57:42 | 100 | 74,6050 |
16.01.25 21:57:41 | 1,02 Tsd. | 74,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:41 | 100 | 74,6000 |
16.01.25 21:57:41 | 100 | 74,6000 |
16.01.25 21:57:41 | 100 | 74,6000 |
16.01.25 21:57:41 | 100 | 74,6000 |
16.01.25 21:57:41 | 100 | 74,6000 |
16.01.25 21:57:41 | 311 | 74,6000 |
16.01.25 21:57:41 | 100 | 74,6000 |
16.01.25 21:57:41 | 787 | 74,6000 |
16.01.25 21:57:41 | 100 | 74,6000 |
16.01.25 21:57:40 | 100 | 74,6000 |
16.01.25 21:57:40 | 129 | 74,6000 |
16.01.25 21:57:40 | 100 | 74,5900 |
16.01.25 21:57:40 | 100 | 74,5950 |
16.01.25 21:57:40 | 100 | 74,5950 |
16.01.25 21:57:40 | 100 | 74,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:40 | 100 | 74,5900 |
16.01.25 21:57:40 | 190 | 74,6000 |
16.01.25 21:57:37 | 154 | 74,5801 |
16.01.25 21:57:37 | 100 | 74,5900 |
16.01.25 21:57:35 | 100 | 74,5900 |
16.01.25 21:57:35 | 100 | 74,5900 |
16.01.25 21:57:34 | 100 | 74,5900 |
16.01.25 21:57:33 | 100 | 74,5900 |
16.01.25 21:57:32 | 100 | 74,5810 |
16.01.25 21:57:32 | 100 | 74,5850 |
16.01.25 21:57:32 | 100 | 74,5850 |
16.01.25 21:57:32 | 100 | 74,5900 |
16.01.25 21:57:32 | 100 | 74,5900 |
16.01.25 21:57:32 | 100 | 74,5900 |
16.01.25 21:57:32 | 189 | 74,5900 |