American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:41:35 | 100 | 74,1500 |
16.01.25 17:41:35 | 189 | 74,1500 |
16.01.25 17:41:34 | 100 | 74,1500 |
16.01.25 17:41:34 | 165 | 74,1500 |
16.01.25 17:41:34 | 201 | 74,1500 |
16.01.25 17:41:34 | 101 | 74,1500 |
16.01.25 17:41:33 | 100 | 74,1600 |
16.01.25 17:41:33 | 100 | 74,1600 |
16.01.25 17:41:33 | 100 | 74,1600 |
16.01.25 17:41:33 | 100 | 74,1600 |
16.01.25 17:41:33 | 800 | 74,1600 |
16.01.25 17:41:33 | 811 | 74,1600 |
16.01.25 17:41:32 | 100 | 74,1700 |
16.01.25 17:41:31 | 100 | 74,1700 |
16.01.25 17:41:31 | 300 | 74,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:41:31 | 143 | 74,1700 |
16.01.25 17:41:31 | 100 | 74,1700 |
16.01.25 17:41:31 | 200 | 74,1700 |
16.01.25 17:41:15 | 100 | 74,1600 |
16.01.25 17:41:15 | 100 | 74,1600 |
16.01.25 17:41:15 | 100 | 74,1700 |
16.01.25 17:41:15 | 100 | 74,1700 |
16.01.25 17:41:15 | 100 | 74,1700 |
16.01.25 17:41:15 | 150 | 74,1700 |
16.01.25 17:41:15 | 100 | 74,1700 |
16.01.25 17:41:15 | 100 | 74,1700 |
16.01.25 17:41:15 | 100 | 74,1700 |
16.01.25 17:41:15 | 282 | 74,1700 |
16.01.25 17:41:15 | 137 | 74,1700 |
16.01.25 17:41:15 | 311 | 74,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:41:15 | 100 | 74,1700 |
16.01.25 17:41:15 | 889 | 74,1700 |
16.01.25 17:41:15 | 200 | 74,1700 |
16.01.25 17:41:15 | 200 | 74,1700 |
16.01.25 17:41:15 | 100 | 74,1700 |
16.01.25 17:41:15 | 1,00 Tsd. | 74,1700 |
16.01.25 17:41:02 | 100 | 74,1900 |
16.01.25 17:41:02 | 100 | 74,1900 |
16.01.25 17:41:01 | 200 | 74,1900 |
16.01.25 17:41:00 | 200 | 74,1900 |
16.01.25 17:41:00 | 100 | 74,1800 |
16.01.25 17:40:48 | 100 | 74,1600 |
16.01.25 17:40:48 | 100 | 74,1600 |
16.01.25 17:40:48 | 166 | 74,1600 |
16.01.25 17:40:48 | 100 | 74,1600 |