American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:37 | 113 | 73,4950 |
15.01.25 16:22:37 | 180 | 73,4950 |
15.01.25 16:22:35 | 100 | 73,4800 |
15.01.25 16:22:35 | 100 | 73,4900 |
15.01.25 16:22:35 | 100 | 73,4900 |
15.01.25 16:22:35 | 100 | 73,4900 |
15.01.25 16:22:35 | 100 | 73,4900 |
15.01.25 16:22:35 | 121 | 73,5000 |
15.01.25 16:22:35 | 100 | 73,4900 |
15.01.25 16:22:35 | 100 | 73,4900 |
15.01.25 16:22:35 | 100 | 73,4900 |
15.01.25 16:22:35 | 100 | 73,4900 |
15.01.25 16:22:35 | 500 | 73,4900 |
15.01.25 16:22:35 | 100 | 73,4700 |
15.01.25 16:22:35 | 100 | 73,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:35 | 100 | 73,4700 |
15.01.25 16:22:26 | 100 | 73,4500 |
15.01.25 16:22:12 | 100 | 73,4800 |
15.01.25 16:22:12 | 194 | 73,4800 |
15.01.25 16:21:53 | 100 | 73,5150 |
15.01.25 16:21:52 | 100 | 73,5000 |
15.01.25 16:21:52 | 134 | 73,5000 |
15.01.25 16:21:52 | 100 | 73,5100 |
15.01.25 16:21:52 | 100 | 73,5100 |
15.01.25 16:21:52 | 139 | 73,5100 |
15.01.25 16:21:52 | 200 | 73,5100 |
15.01.25 16:21:52 | 200 | 73,5100 |
15.01.25 16:21:51 | 100 | 73,5200 |
15.01.25 16:21:28 | 100 | 73,5450 |
15.01.25 16:21:16 | 564 | 73,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:21:13 | 100 | 73,5400 |
15.01.25 16:21:13 | 100 | 73,5450 |
15.01.25 16:21:13 | 100 | 73,5300 |
15.01.25 16:21:12 | 100 | 73,5400 |
15.01.25 16:21:12 | 100 | 73,5450 |
15.01.25 16:21:12 | 100 | 73,5450 |
15.01.25 16:21:12 | 100 | 73,5450 |
15.01.25 16:21:12 | 110 | 73,5450 |
15.01.25 16:21:12 | 100 | 73,5450 |
15.01.25 16:21:04 | 200 | 73,5600 |
15.01.25 16:21:04 | 100 | 73,5700 |
15.01.25 16:21:04 | 234 | 73,5600 |
15.01.25 16:21:04 | 200 | 73,5700 |
15.01.25 16:21:04 | 100 | 73,5700 |
15.01.25 16:21:04 | 100 | 73,5700 |