American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:18:30 | 100 | 71,7800 |
14.01.25 17:18:30 | 100 | 71,7800 |
14.01.25 17:18:27 | 100 | 71,7900 |
14.01.25 17:18:24 | 200 | 71,7800 |
14.01.25 17:18:24 | 200 | 71,7800 |
14.01.25 17:18:24 | 100 | 71,7900 |
14.01.25 17:18:24 | 100 | 71,7800 |
14.01.25 17:18:24 | 100 | 71,7800 |
14.01.25 17:18:24 | 200 | 71,7800 |
14.01.25 17:18:24 | 411 | 71,7800 |
14.01.25 17:18:24 | 100 | 71,7900 |
14.01.25 17:18:24 | 100 | 71,7900 |
14.01.25 17:18:07 | 194 | 71,7900 |
14.01.25 17:18:04 | 100 | 71,7900 |
14.01.25 17:18:04 | 100 | 71,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:18:04 | 250 | 71,7900 |
14.01.25 17:18:04 | 311 | 71,7900 |
14.01.25 17:18:04 | 100 | 71,8050 |
14.01.25 17:18:04 | 152 | 71,7900 |
14.01.25 17:18:04 | 152 | 71,7900 |
14.01.25 17:18:04 | 252 | 71,7900 |
14.01.25 17:18:04 | 159 | 71,7900 |
14.01.25 17:18:04 | 100 | 71,7900 |
14.01.25 17:17:51 | 100 | 71,8050 |
14.01.25 17:17:51 | 100 | 71,8050 |
14.01.25 17:17:51 | 100 | 71,8050 |
14.01.25 17:17:51 | 100 | 71,8050 |
14.01.25 17:17:21 | 100 | 71,8200 |
14.01.25 17:17:18 | 115 | 71,8200 |
14.01.25 17:17:18 | 100 | 71,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:17:17 | 100 | 71,8000 |
14.01.25 17:17:15 | 100 | 71,8000 |
14.01.25 17:17:15 | 100 | 71,8000 |
14.01.25 17:17:14 | 100 | 71,8000 |
14.01.25 17:17:13 | 100 | 71,8200 |
14.01.25 17:17:12 | 100 | 71,8000 |
14.01.25 17:17:12 | 255 | 71,7900 |
14.01.25 17:17:01 | 100 | 71,7800 |
14.01.25 17:17:00 | 100 | 71,7900 |
14.01.25 17:16:58 | 100 | 71,7750 |
14.01.25 17:16:58 | 100 | 71,7800 |
14.01.25 17:16:58 | 184 | 71,7800 |
14.01.25 17:16:58 | 100 | 71,7800 |
14.01.25 17:16:51 | 100 | 71,7800 |
14.01.25 17:16:50 | 505 | 71,7700 |