ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:27 | - | 290,000 |
01.10.24 15:09:13 | - | 289,500 |
01.10.24 15:09:03 | - | 289,500 |
01.10.24 15:02:19 | - | 290,000 |
01.10.24 15:01:21 | - | 290,000 |
01.10.24 15:00:59 | - | 289,500 |
01.10.24 15:00:36 | - | 290,000 |
01.10.24 14:59:06 | - | 290,000 |
01.10.24 14:58:33 | - | 290,000 |
01.10.24 14:58:21 | - | 290,000 |
01.10.24 14:58:18 | - | 290,000 |
01.10.24 14:57:27 | - | 290,000 |
01.10.24 14:57:08 | - | 290,000 |
01.10.24 14:56:58 | - | 290,000 |
01.10.24 14:56:55 | - | 289,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:46 | - | 290,000 |
01.10.24 14:56:37 | - | 290,000 |
01.10.24 14:55:21 | - | 289,500 |
01.10.24 14:55:18 | - | 290,000 |
01.10.24 14:55:08 | - | 289,500 |
01.10.24 14:54:59 | - | 290,000 |
01.10.24 14:53:15 | - | 290,000 |
01.10.24 14:53:12 | - | 289,500 |
01.10.24 14:51:32 | - | 289,500 |
01.10.24 14:50:23 | - | 289,500 |
01.10.24 14:49:23 | - | 289,500 |
01.10.24 14:49:01 | - | 289,500 |
01.10.24 14:48:47 | - | 290,000 |
01.10.24 14:48:38 | - | 290,000 |
01.10.24 14:48:24 | - | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:14 | - | 289,500 |
01.10.24 14:48:07 | - | 289,500 |
01.10.24 14:48:02 | - | 289,500 |
01.10.24 14:47:50 | - | 290,000 |
01.10.24 14:47:34 | - | 289,500 |
01.10.24 14:47:25 | - | 289,500 |
01.10.24 14:47:17 | - | 290,000 |
01.10.24 14:47:09 | - | 290,000 |
01.10.24 14:46:51 | - | 290,000 |
01.10.24 14:46:38 | - | 290,000 |
01.10.24 14:46:26 | - | 290,000 |
01.10.24 14:46:04 | - | 290,000 |
01.10.24 14:45:42 | - | 289,500 |
01.10.24 14:45:34 | - | 289,500 |
01.10.24 14:45:19 | - | 290,000 |