ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:35 | - | 288,000 |
01.10.24 09:28:11 | - | 288,000 |
01.10.24 09:27:49 | - | 288,000 |
01.10.24 09:27:12 | - | 288,000 |
01.10.24 09:27:05 | - | 288,000 |
01.10.24 09:26:28 | - | 288,500 |
01.10.24 09:21:09 | - | 288,500 |
01.10.24 09:21:06 | - | 289,000 |
01.10.24 09:18:58 | - | 288,500 |
01.10.24 09:16:46 | - | 288,500 |
01.10.24 09:15:47 | - | 288,500 |
01.10.24 09:15:12 | - | 289,000 |
01.10.24 09:11:47 | - | 288,500 |
01.10.24 09:11:21 | - | 288,500 |
01.10.24 09:10:04 | - | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:18 | - | 288,500 |
01.10.24 09:07:22 | - | 288,500 |
01.10.24 09:06:57 | - | 288,500 |
01.10.24 09:06:28 | - | 288,500 |
01.10.24 09:05:38 | - | 288,000 |
01.10.24 09:05:13 | - | 288,000 |
01.10.24 09:04:49 | - | 288,000 |
01.10.24 09:04:17 | - | 288,000 |
01.10.24 09:04:03 | - | 288,000 |
01.10.24 09:02:19 | - | 287,500 |
01.10.24 09:02:07 | - | 286,500 |
01.10.24 09:01:28 | - | 286,500 |
01.10.24 09:00:51 | - | 286,500 |
01.10.24 08:59:51 | - | 286,500 |
01.10.24 08:59:50 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:59:48 | - | 286,500 |
01.10.24 08:59:47 | - | 286,000 |
01.10.24 08:59:47 | - | 286,000 |
01.10.24 08:59:43 | - | 286,500 |
01.10.24 08:59:25 | - | 286,500 |
01.10.24 08:59:24 | - | 286,500 |
01.10.24 08:59:17 | - | 286,500 |
01.10.24 08:59:16 | - | 286,000 |
01.10.24 08:59:13 | - | 286,000 |
01.10.24 08:59:12 | - | 286,000 |
01.10.24 08:59:05 | - | 286,000 |
01.10.24 08:59:03 | - | 286,000 |
01.10.24 08:58:57 | - | 286,000 |
01.10.24 08:58:56 | - | 286,000 |
01.10.24 08:58:56 | - | 286,000 |