ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:58 | - | 287,500 |
01.10.24 11:14:24 | - | 287,500 |
01.10.24 11:14:10 | - | 288,000 |
01.10.24 10:59:31 | - | 288,000 |
01.10.24 10:56:12 | - | 287,500 |
01.10.24 10:53:27 | - | 288,500 |
01.10.24 10:45:15 | - | 288,000 |
01.10.24 10:32:04 | - | 288,500 |
01.10.24 10:13:34 | - | 288,500 |
01.10.24 10:04:33 | - | 288,500 |
01.10.24 10:04:07 | - | 288,500 |
01.10.24 10:03:30 | - | 288,500 |
01.10.24 10:03:26 | - | 288,000 |
01.10.24 10:02:52 | - | 288,000 |
01.10.24 10:01:26 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:11 | - | 288,500 |
01.10.24 09:56:41 | - | 288,500 |
01.10.24 09:56:19 | - | 289,000 |
01.10.24 09:55:52 | - | 289,000 |
01.10.24 09:55:17 | - | 288,500 |
01.10.24 09:53:03 | - | 289,000 |
01.10.24 09:49:50 | - | 289,000 |
01.10.24 09:48:45 | - | 289,000 |
01.10.24 09:48:16 | - | 288,500 |
01.10.24 09:47:53 | - | 288,500 |
01.10.24 09:47:16 | - | 289,000 |
01.10.24 09:46:37 | - | 289,000 |
01.10.24 09:46:24 | - | 288,500 |
01.10.24 09:44:57 | - | 288,500 |
01.10.24 09:44:38 | - | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:41 | - | 288,000 |
01.10.24 09:43:41 | - | 288,000 |
01.10.24 09:43:19 | - | 288,500 |
01.10.24 09:42:55 | - | 288,500 |
01.10.24 09:42:36 | - | 288,500 |
01.10.24 09:42:29 | - | 288,000 |
01.10.24 09:41:25 | - | 288,500 |
01.10.24 09:41:15 | - | 288,500 |
01.10.24 09:40:48 | - | 288,500 |
01.10.24 09:40:07 | - | 288,500 |
01.10.24 09:39:47 | - | 288,500 |
01.10.24 09:38:05 | - | 288,500 |
01.10.24 09:37:50 | - | 288,000 |
01.10.24 09:37:10 | - | 288,000 |
01.10.24 09:35:17 | - | 288,500 |