ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:12 | - | 285,500 |
01.10.24 17:10:17 | - | 286,500 |
01.10.24 17:05:18 | - | 287,000 |
01.10.24 17:04:32 | - | 286,500 |
01.10.24 17:04:28 | - | 286,000 |
01.10.24 17:03:34 | - | 286,500 |
01.10.24 16:52:08 | - | 286,500 |
01.10.24 16:51:24 | - | 286,500 |
01.10.24 16:50:13 | - | 286,500 |
01.10.24 16:46:19 | - | 286,000 |
01.10.24 16:36:35 | - | 286,000 |
01.10.24 16:36:31 | - | 286,500 |
01.10.24 16:36:31 | - | 286,500 |
01.10.24 16:25:51 | - | 286,500 |
01.10.24 16:22:05 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:41 | - | 286,500 |
01.10.24 16:15:32 | - | 286,500 |
01.10.24 16:15:32 | - | 286,500 |
01.10.24 16:13:31 | - | 287,000 |
01.10.24 16:07:50 | - | 287,000 |
01.10.24 16:03:18 | - | 286,500 |
01.10.24 16:01:13 | - | 286,000 |
01.10.24 16:00:55 | - | 285,500 |
01.10.24 15:53:52 | - | 287,500 |
01.10.24 15:52:39 | - | 287,500 |
01.10.24 15:48:35 | - | 287,500 |
01.10.24 15:42:40 | - | 288,000 |
01.10.24 15:40:12 | - | 288,000 |
01.10.24 15:38:12 | - | 289,500 |
01.10.24 15:36:30 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:32 | - | 289,500 |
01.10.24 15:32:46 | - | 288,500 |
01.10.24 15:32:19 | - | 288,500 |
01.10.24 15:32:19 | - | 288,500 |
01.10.24 15:30:23 | - | 289,000 |
01.10.24 15:27:15 | - | 289,000 |
01.10.24 15:13:02 | - | 290,000 |
01.10.24 15:12:49 | - | 290,000 |
01.10.24 15:12:18 | - | 289,500 |
01.10.24 15:12:15 | - | 290,000 |
01.10.24 15:11:51 | - | 289,500 |
01.10.24 15:11:37 | - | 290,000 |
01.10.24 15:11:11 | - | 289,500 |
01.10.24 15:11:09 | - | 290,000 |
01.10.24 15:10:32 | - | 289,500 |