ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:11 | - | 290,500 |
01.10.24 14:07:11 | - | 290,500 |
01.10.24 14:07:11 | - | 290,500 |
01.10.24 14:07:11 | - | 290,500 |
01.10.24 14:07:11 | - | 290,500 |
01.10.24 14:06:27 | - | 290,500 |
01.10.24 14:01:48 | - | 290,000 |
01.10.24 14:01:41 | - | 290,000 |
01.10.24 13:25:12 | - | 290,500 |
01.10.24 13:25:03 | - | 290,500 |
01.10.24 13:24:46 | - | 290,000 |
01.10.24 13:24:43 | - | 290,500 |
01.10.24 13:23:53 | - | 290,500 |
01.10.24 13:23:11 | - | 290,500 |
01.10.24 13:22:43 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:13 | - | 290,000 |
01.10.24 13:21:37 | - | 290,000 |
01.10.24 13:21:33 | - | 290,000 |
01.10.24 13:15:14 | - | 290,000 |
01.10.24 13:15:01 | - | 290,500 |
01.10.24 13:14:48 | - | 290,500 |
01.10.24 13:14:16 | - | 290,000 |
01.10.24 13:08:51 | - | 290,000 |
01.10.24 13:08:37 | - | 290,500 |
01.10.24 13:08:29 | - | 290,500 |
01.10.24 13:07:38 | - | 290,500 |
01.10.24 13:06:51 | - | 290,000 |
01.10.24 13:06:48 | - | 290,500 |
01.10.24 13:06:22 | - | 290,500 |
01.10.24 13:05:59 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:39 | - | 290,500 |
01.10.24 13:02:09 | - | 289,000 |
01.10.24 13:02:00 | - | 289,000 |
01.10.24 13:01:53 | - | 289,500 |
01.10.24 13:01:36 | - | 289,000 |
01.10.24 13:01:05 | - | 289,500 |
01.10.24 13:00:18 | - | 289,500 |
01.10.24 12:58:27 | - | 289,000 |
01.10.24 12:57:47 | - | 289,000 |
01.10.24 12:57:35 | - | 289,500 |
01.10.24 12:56:43 | - | 289,500 |
01.10.24 12:56:21 | - | 289,500 |
01.10.24 12:55:35 | - | 289,000 |
01.10.24 12:55:22 | - | 289,000 |
01.10.24 12:27:31 | - | 289,000 |