ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:17 | - | 288,000 |
01.10.24 09:04:03 | - | 288,000 |
01.10.24 09:02:19 | - | 287,500 |
01.10.24 09:02:07 | - | 286,500 |
01.10.24 09:01:28 | - | 286,500 |
01.10.24 09:00:51 | - | 286,500 |
01.10.24 08:59:51 | - | 286,500 |
01.10.24 08:59:50 | - | 286,000 |
01.10.24 08:59:48 | - | 286,500 |
01.10.24 08:59:47 | - | 286,000 |
01.10.24 08:59:47 | - | 286,000 |
01.10.24 08:59:43 | - | 286,500 |
01.10.24 08:59:25 | - | 286,500 |
01.10.24 08:59:24 | - | 286,500 |
01.10.24 08:59:17 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:59:16 | - | 286,000 |
01.10.24 08:59:13 | - | 286,000 |
01.10.24 08:59:12 | - | 286,000 |
01.10.24 08:59:05 | - | 286,000 |
01.10.24 08:59:03 | - | 286,000 |
01.10.24 08:58:57 | - | 286,000 |
01.10.24 08:58:56 | - | 286,000 |
01.10.24 08:58:56 | - | 286,000 |
01.10.24 08:58:49 | - | 286,000 |
01.10.24 08:58:46 | - | 286,000 |
01.10.24 08:58:44 | - | 286,000 |
01.10.24 08:58:42 | - | 286,000 |
01.10.24 08:58:32 | - | 286,000 |
01.10.24 08:58:31 | - | 286,000 |
01.10.24 08:58:24 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:23 | - | 286,000 |
01.10.24 08:58:23 | - | 286,000 |
01.10.24 08:58:22 | - | 286,000 |
01.10.24 08:58:21 | - | 285,500 |
01.10.24 08:58:20 | - | 286,000 |
01.10.24 08:58:20 | - | 286,000 |
01.10.24 08:58:18 | - | 286,000 |
01.10.24 08:58:16 | - | 286,000 |
01.10.24 08:58:15 | - | 286,000 |
01.10.24 08:58:12 | - | 286,000 |
01.10.24 08:58:11 | - | 286,000 |
01.10.24 08:58:03 | - | 286,000 |
01.10.24 08:58:02 | - | 285,500 |
01.10.24 08:57:49 | - | 286,000 |
01.10.24 08:57:46 | - | 285,500 |