ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:53 | - | 286,000 |
30.09.24 21:05:52 | - | 285,500 |
30.09.24 21:05:42 | - | 286,000 |
30.09.24 21:05:41 | - | 285,500 |
30.09.24 21:05:33 | - | 286,000 |
30.09.24 21:05:27 | - | 285,500 |
30.09.24 21:05:23 | - | 286,000 |
30.09.24 21:05:22 | - | 285,500 |
30.09.24 21:05:20 | - | 286,000 |
30.09.24 21:05:19 | - | 285,500 |
30.09.24 21:04:42 | - | 286,000 |
30.09.24 21:04:41 | - | 285,500 |
30.09.24 21:04:40 | - | 286,000 |
30.09.24 21:04:38 | - | 285,500 |
30.09.24 21:04:34 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:23 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:22 | - | 285,500 |
30.09.24 21:04:14 | - | 285,500 |
30.09.24 21:04:14 | - | 285,500 |
30.09.24 21:04:13 | - | 286,000 |
30.09.24 21:04:12 | - | 285,500 |
30.09.24 21:04:03 | - | 286,000 |
30.09.24 21:03:57 | - | 285,500 |
30.09.24 21:03:55 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:54 | - | 285,500 |
30.09.24 21:03:54 | - | 285,500 |
30.09.24 21:03:53 | - | 286,000 |
30.09.24 21:03:52 | - | 285,500 |
30.09.24 21:03:52 | - | 285,500 |
30.09.24 21:03:51 | - | 286,000 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:50 | - | 285,500 |
30.09.24 21:03:40 | - | 285,500 |
30.09.24 21:03:38 | - | 286,000 |