ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:26 | - | 286,000 |
30.09.24 21:14:25 | - | 285,500 |
30.09.24 21:14:06 | - | 286,000 |
30.09.24 21:14:05 | - | 285,500 |
30.09.24 21:14:01 | - | 286,000 |
30.09.24 21:14:00 | - | 285,500 |
30.09.24 21:13:59 | - | 286,000 |
30.09.24 21:13:51 | - | 286,000 |
30.09.24 21:13:51 | - | 286,000 |
30.09.24 21:13:50 | - | 286,000 |
30.09.24 21:13:50 | - | 286,000 |
30.09.24 21:13:50 | - | 286,000 |
30.09.24 21:13:50 | - | 286,000 |
30.09.24 21:13:50 | - | 286,000 |
30.09.24 21:13:25 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:22 | - | 285,500 |
30.09.24 21:13:15 | - | 286,000 |
30.09.24 21:13:12 | - | 285,500 |
30.09.24 21:13:08 | - | 286,000 |
30.09.24 21:13:07 | - | 286,000 |
30.09.24 21:13:04 | - | 286,000 |
30.09.24 21:13:02 | - | 285,500 |
30.09.24 21:12:53 | - | 286,000 |
30.09.24 21:12:52 | - | 285,500 |
30.09.24 21:12:32 | - | 286,000 |
30.09.24 21:12:22 | - | 286,000 |
30.09.24 21:12:21 | - | 285,500 |
30.09.24 21:12:14 | - | 286,000 |
30.09.24 21:12:11 | - | 285,500 |
30.09.24 21:11:46 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:45 | - | 285,500 |
30.09.24 21:11:33 | - | 286,000 |
30.09.24 21:11:04 | - | 286,000 |
30.09.24 21:10:14 | - | 286,000 |
30.09.24 21:10:12 | - | 285,500 |
30.09.24 21:09:20 | - | 286,000 |
30.09.24 21:09:19 | - | 285,500 |
30.09.24 21:09:16 | - | 286,000 |
30.09.24 21:09:12 | - | 285,500 |
30.09.24 21:09:09 | - | 286,000 |
30.09.24 21:08:54 | - | 286,000 |
30.09.24 21:08:52 | - | 285,500 |
30.09.24 21:08:48 | - | 286,000 |
30.09.24 21:08:42 | - | 285,500 |
30.09.24 21:08:36 | - | 286,000 |