ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:52 | - | 285,500 |
30.09.24 21:23:45 | - | 286,000 |
30.09.24 21:23:35 | - | 286,000 |
30.09.24 21:23:33 | - | 285,500 |
30.09.24 21:23:21 | - | 286,000 |
30.09.24 21:23:20 | - | 286,000 |
30.09.24 21:23:20 | - | 286,000 |
30.09.24 21:23:05 | - | 286,000 |
30.09.24 21:21:44 | - | 286,000 |
30.09.24 21:21:43 | - | 286,000 |
30.09.24 21:21:43 | - | 286,000 |
30.09.24 21:21:33 | - | 286,000 |
30.09.24 21:21:32 | - | 285,500 |
30.09.24 21:21:30 | - | 286,000 |
30.09.24 21:21:24 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:24 | - | 286,000 |
30.09.24 21:21:22 | - | 285,500 |
30.09.24 21:21:13 | - | 286,000 |
30.09.24 21:21:12 | - | 285,500 |
30.09.24 21:21:03 | - | 286,000 |
30.09.24 21:20:05 | - | 286,000 |
30.09.24 21:20:04 | - | 285,500 |
30.09.24 21:19:55 | - | 286,000 |
30.09.24 21:19:51 | - | 285,500 |
30.09.24 21:19:51 | - | 285,500 |
30.09.24 21:19:51 | - | 285,500 |
30.09.24 21:19:45 | - | 286,000 |
30.09.24 21:19:42 | - | 286,000 |
30.09.24 21:19:22 | - | 286,000 |
30.09.24 21:19:21 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:21 | - | 285,500 |
30.09.24 21:19:13 | - | 286,000 |
30.09.24 21:19:13 | - | 286,000 |
30.09.24 21:19:13 | - | 286,000 |
30.09.24 21:19:01 | - | 285,500 |
30.09.24 21:18:22 | - | 286,000 |
30.09.24 21:18:22 | - | 286,000 |
30.09.24 21:18:21 | - | 285,500 |
30.09.24 21:18:21 | - | 285,500 |
30.09.24 21:18:21 | - | 285,500 |
30.09.24 21:18:03 | - | 286,000 |
30.09.24 21:18:02 | - | 286,000 |
30.09.24 21:18:01 | - | 285,500 |
30.09.24 21:17:52 | - | 286,000 |
30.09.24 21:17:51 | - | 285,500 |