ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:41 | - | 285,500 |
30.09.24 21:07:41 | - | 285,500 |
30.09.24 21:07:35 | - | 286,000 |
30.09.24 21:07:35 | - | 286,000 |
30.09.24 21:07:34 | - | 286,000 |
30.09.24 21:07:29 | - | 286,000 |
30.09.24 21:07:29 | - | 286,000 |
30.09.24 21:07:27 | - | 286,000 |
30.09.24 21:07:27 | - | 286,000 |
30.09.24 21:07:23 | - | 286,000 |
30.09.24 21:07:21 | - | 285,500 |
30.09.24 21:07:21 | - | 285,500 |
30.09.24 21:07:12 | - | 286,000 |
30.09.24 21:07:11 | - | 285,500 |
30.09.24 21:07:02 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:01 | - | 285,500 |
30.09.24 21:06:52 | - | 286,000 |
30.09.24 21:06:52 | - | 286,000 |
30.09.24 21:06:51 | - | 285,500 |
30.09.24 21:06:48 | - | 286,000 |
30.09.24 21:06:46 | - | 286,000 |
30.09.24 21:06:43 | - | 286,000 |
30.09.24 21:06:41 | - | 285,500 |
30.09.24 21:06:40 | - | 286,000 |
30.09.24 21:06:40 | - | 286,000 |
30.09.24 21:06:40 | - | 286,000 |
30.09.24 21:06:40 | - | 286,000 |
30.09.24 21:06:39 | - | 285,500 |
30.09.24 21:06:38 | - | 286,000 |
30.09.24 21:06:35 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:34 | - | 286,000 |
30.09.24 21:06:33 | - | 286,000 |
30.09.24 21:06:33 | - | 286,000 |
30.09.24 21:06:31 | - | 285,500 |
30.09.24 21:06:30 | - | 286,000 |
30.09.24 21:06:29 | - | 285,500 |
30.09.24 21:06:24 | - | 286,000 |
30.09.24 21:06:12 | - | 286,000 |
30.09.24 21:06:12 | - | 286,000 |
30.09.24 21:06:11 | - | 285,500 |
30.09.24 21:06:10 | - | 286,000 |
30.09.24 21:06:09 | - | 285,500 |
30.09.24 21:06:09 | - | 285,500 |
30.09.24 21:06:05 | - | 286,000 |
30.09.24 21:05:53 | - | 286,000 |