ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:15 | - | 286,000 |
30.09.24 20:57:15 | - | 286,000 |
30.09.24 20:57:13 | - | 286,000 |
30.09.24 20:57:13 | - | 286,000 |
30.09.24 20:57:12 | - | 285,500 |
30.09.24 20:57:12 | - | 285,500 |
30.09.24 20:57:09 | - | 286,000 |
30.09.24 20:57:09 | - | 286,000 |
30.09.24 20:57:06 | - | 286,000 |
30.09.24 20:57:06 | - | 286,000 |
30.09.24 20:57:06 | - | 286,000 |
30.09.24 20:57:06 | - | 286,000 |
30.09.24 20:57:03 | - | 286,000 |
30.09.24 20:56:58 | - | 286,000 |
30.09.24 20:56:57 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:26 | - | 286,000 |
30.09.24 20:56:25 | - | 285,500 |
30.09.24 20:56:06 | - | 286,000 |
30.09.24 20:56:04 | - | 285,500 |
30.09.24 20:55:43 | - | 286,000 |
30.09.24 20:55:42 | - | 286,000 |
30.09.24 20:55:33 | - | 286,000 |
30.09.24 20:55:32 | - | 286,000 |
30.09.24 20:55:12 | - | 286,000 |
30.09.24 20:55:11 | - | 286,000 |
30.09.24 20:54:50 | - | 286,000 |
30.09.24 20:54:32 | - | 286,000 |
30.09.24 20:54:22 | - | 286,000 |
30.09.24 20:54:22 | - | 286,000 |
30.09.24 20:54:21 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:19 | - | 286,000 |
30.09.24 20:54:02 | - | 286,000 |
30.09.24 20:54:02 | - | 286,000 |
30.09.24 20:54:01 | - | 285,500 |
30.09.24 20:53:52 | - | 286,000 |
30.09.24 20:53:51 | - | 285,500 |
30.09.24 20:52:57 | - | 286,000 |
30.09.24 20:52:53 | - | 286,000 |
30.09.24 20:52:52 | - | 285,500 |
30.09.24 20:52:52 | - | 285,500 |
30.09.24 20:52:45 | - | 286,000 |
30.09.24 20:52:42 | - | 285,500 |
30.09.24 20:52:41 | - | 286,000 |
30.09.24 20:52:40 | - | 285,500 |
30.09.24 20:52:30 | - | 286,000 |