ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:38 | - | 286,000 |
30.09.24 21:03:31 | - | 285,500 |
30.09.24 21:03:30 | - | 285,500 |
30.09.24 21:03:15 | - | 285,500 |
30.09.24 21:03:12 | - | 285,500 |
30.09.24 21:03:07 | - | 285,500 |
30.09.24 21:03:01 | - | 285,500 |
30.09.24 21:01:23 | - | 285,500 |
30.09.24 21:00:53 | - | 285,500 |
30.09.24 21:00:43 | - | 285,500 |
30.09.24 21:00:04 | - | 285,500 |
30.09.24 20:59:59 | - | 286,000 |
30.09.24 20:59:58 | - | 286,000 |
30.09.24 20:59:58 | - | 286,000 |
30.09.24 20:59:58 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:53 | - | 286,000 |
30.09.24 20:59:52 | - | 285,500 |
30.09.24 20:59:52 | - | 285,500 |
30.09.24 20:59:43 | - | 286,000 |
30.09.24 20:59:43 | - | 286,000 |
30.09.24 20:59:38 | - | 286,000 |
30.09.24 20:59:37 | - | 285,500 |
30.09.24 20:59:35 | - | 286,000 |
30.09.24 20:59:28 | - | 286,000 |
30.09.24 20:59:27 | - | 285,500 |
30.09.24 20:59:25 | - | 286,000 |
30.09.24 20:59:24 | - | 285,500 |
30.09.24 20:59:24 | - | 285,500 |
30.09.24 20:59:24 | - | 285,500 |
30.09.24 20:59:24 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:24 | - | 285,500 |
30.09.24 20:59:24 | - | 285,500 |
30.09.24 20:59:24 | - | 285,500 |
30.09.24 20:59:24 | - | 285,500 |
30.09.24 20:59:23 | - | 286,000 |
30.09.24 20:59:22 | - | 285,500 |
30.09.24 20:59:13 | - | 286,000 |
30.09.24 20:59:12 | - | 285,500 |
30.09.24 20:59:06 | - | 286,000 |
30.09.24 20:58:39 | - | 285,500 |
30.09.24 20:58:38 | - | 286,000 |
30.09.24 20:58:35 | - | 285,500 |
30.09.24 20:58:34 | - | 286,000 |
30.09.24 20:58:34 | - | 286,000 |
30.09.24 20:58:33 | - | 285,500 |