ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:28 | - | 285,500 |
30.09.24 20:52:23 | - | 286,000 |
30.09.24 20:52:07 | - | 286,000 |
30.09.24 20:52:04 | - | 285,500 |
30.09.24 20:51:32 | - | 286,000 |
30.09.24 20:51:31 | - | 285,500 |
30.09.24 20:51:29 | - | 285,500 |
30.09.24 20:51:29 | - | 285,500 |
30.09.24 20:51:29 | - | 285,500 |
30.09.24 20:51:13 | - | 286,000 |
30.09.24 20:51:12 | - | 285,500 |
30.09.24 20:50:58 | - | 286,000 |
30.09.24 20:50:57 | - | 285,500 |
30.09.24 20:50:40 | - | 286,000 |
30.09.24 20:50:38 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:23 | - | 286,000 |
30.09.24 20:50:22 | - | 285,500 |
30.09.24 20:49:22 | - | 286,000 |
30.09.24 20:49:21 | - | 285,500 |
30.09.24 20:48:25 | - | 286,000 |
30.09.24 20:48:25 | - | 286,000 |
30.09.24 20:48:25 | - | 286,000 |
30.09.24 20:48:25 | - | 286,000 |
30.09.24 20:48:22 | - | 286,000 |
30.09.24 20:47:54 | - | 286,000 |
30.09.24 20:47:52 | - | 285,500 |
30.09.24 20:47:45 | - | 286,000 |
30.09.24 20:47:42 | - | 285,500 |
30.09.24 20:47:02 | - | 286,000 |
30.09.24 20:47:01 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:43 | - | 286,000 |
30.09.24 20:46:40 | - | 285,500 |
30.09.24 20:46:13 | - | 286,000 |
30.09.24 20:46:10 | - | 285,500 |
30.09.24 20:45:32 | - | 286,000 |
30.09.24 20:44:41 | - | 286,000 |
30.09.24 20:44:41 | - | 286,000 |
30.09.24 20:44:39 | - | 285,500 |
30.09.24 20:44:33 | - | 286,000 |
30.09.24 20:44:32 | - | 285,500 |
30.09.24 20:44:16 | - | 286,000 |
30.09.24 20:44:15 | - | 286,000 |
30.09.24 20:44:15 | - | 286,000 |
30.09.24 20:44:04 | - | 286,000 |
30.09.24 20:44:02 | - | 286,000 |