ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:11 | - | 285,500 |
30.09.24 19:21:10 | - | 286,000 |
30.09.24 19:21:09 | - | 285,500 |
30.09.24 19:21:09 | - | 285,500 |
30.09.24 19:20:15 | - | 286,000 |
30.09.24 19:20:12 | - | 285,500 |
30.09.24 19:19:45 | - | 286,000 |
30.09.24 19:19:44 | - | 285,500 |
30.09.24 19:19:44 | - | 285,500 |
30.09.24 19:19:43 | - | 286,000 |
30.09.24 19:19:41 | - | 285,500 |
30.09.24 19:19:39 | - | 286,000 |
30.09.24 19:19:37 | - | 285,500 |
30.09.24 19:19:37 | - | 285,500 |
30.09.24 19:19:36 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:36 | - | 286,000 |
30.09.24 19:19:36 | - | 286,000 |
30.09.24 19:19:34 | - | 285,500 |
30.09.24 19:19:33 | - | 286,000 |
30.09.24 19:19:32 | - | 285,500 |
30.09.24 19:19:28 | - | 286,000 |
30.09.24 19:19:24 | - | 286,000 |
30.09.24 19:19:22 | - | 285,500 |
30.09.24 19:19:22 | - | 285,500 |
30.09.24 19:19:18 | - | 286,000 |
30.09.24 19:19:18 | - | 286,000 |
30.09.24 19:19:18 | - | 286,000 |
30.09.24 19:19:18 | - | 286,000 |
30.09.24 19:19:18 | - | 286,000 |
30.09.24 19:19:18 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:18 | - | 286,000 |
30.09.24 19:19:15 | - | 285,500 |
30.09.24 19:19:13 | - | 286,000 |
30.09.24 19:19:12 | - | 285,500 |
30.09.24 19:19:12 | - | 285,500 |
30.09.24 19:19:12 | - | 285,500 |
30.09.24 19:19:11 | - | 286,000 |
30.09.24 19:19:09 | - | 285,500 |
30.09.24 19:18:38 | - | 286,000 |
30.09.24 19:18:37 | - | 285,500 |
30.09.24 19:18:33 | - | 286,000 |
30.09.24 19:18:30 | - | 285,500 |
30.09.24 19:18:30 | - | 285,500 |
30.09.24 19:18:30 | - | 285,500 |
30.09.24 19:18:23 | - | 286,000 |