ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:36 | - | 285,500 |
30.09.24 19:38:42 | - | 286,000 |
30.09.24 19:38:42 | - | 286,000 |
30.09.24 19:38:42 | - | 286,000 |
30.09.24 19:38:40 | - | 285,500 |
30.09.24 19:38:18 | - | 286,000 |
30.09.24 19:38:16 | - | 285,500 |
30.09.24 19:38:12 | - | 286,000 |
30.09.24 19:38:11 | - | 285,500 |
30.09.24 19:38:11 | - | 285,500 |
30.09.24 19:37:49 | - | 286,000 |
30.09.24 19:37:49 | - | 286,000 |
30.09.24 19:37:49 | - | 286,000 |
30.09.24 19:37:49 | - | 286,000 |
30.09.24 19:37:49 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:49 | - | 286,000 |
30.09.24 19:37:09 | - | 286,000 |
30.09.24 19:37:08 | - | 285,500 |
30.09.24 19:37:07 | - | 286,000 |
30.09.24 19:37:02 | - | 285,500 |
30.09.24 19:35:04 | - | 286,000 |
30.09.24 19:35:01 | - | 285,500 |
30.09.24 19:35:01 | - | 285,500 |
30.09.24 19:34:38 | - | 286,000 |
30.09.24 19:34:31 | - | 285,500 |
30.09.24 19:34:30 | - | 286,000 |
30.09.24 19:34:27 | - | 285,500 |
30.09.24 19:34:27 | - | 285,500 |
30.09.24 19:34:13 | - | 286,000 |
30.09.24 19:34:13 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:11 | - | 285,500 |
30.09.24 19:34:09 | - | 286,000 |
30.09.24 19:34:03 | - | 285,500 |
30.09.24 19:34:02 | - | 286,000 |
30.09.24 19:33:51 | - | 285,500 |
30.09.24 19:33:42 | - | 286,000 |
30.09.24 19:33:41 | - | 285,500 |
30.09.24 19:33:41 | - | 285,500 |
30.09.24 19:33:32 | - | 286,000 |
30.09.24 19:33:31 | - | 285,500 |
30.09.24 19:32:54 | - | 286,000 |
30.09.24 19:32:54 | - | 286,000 |
30.09.24 19:32:53 | - | 285,500 |
30.09.24 19:32:53 | - | 285,500 |
30.09.24 19:32:28 | - | 286,000 |