ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:07 | - | 286,000 |
30.09.24 19:49:07 | - | 286,000 |
30.09.24 19:49:07 | - | 286,000 |
30.09.24 19:49:00 | - | 286,000 |
30.09.24 19:48:58 | - | 285,500 |
30.09.24 19:48:58 | - | 285,500 |
30.09.24 19:48:33 | - | 286,000 |
30.09.24 19:48:32 | - | 286,000 |
30.09.24 19:48:30 | - | 286,000 |
30.09.24 19:48:29 | - | 285,500 |
30.09.24 19:48:18 | - | 286,000 |
30.09.24 19:48:05 | - | 286,000 |
30.09.24 19:48:05 | - | 286,000 |
30.09.24 19:48:05 | - | 286,000 |
30.09.24 19:48:05 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:05 | - | 286,000 |
30.09.24 19:48:05 | - | 286,000 |
30.09.24 19:48:05 | - | 286,000 |
30.09.24 19:48:01 | - | 285,500 |
30.09.24 19:48:01 | - | 285,500 |
30.09.24 19:48:01 | - | 285,500 |
30.09.24 19:47:56 | - | 286,000 |
30.09.24 19:47:54 | - | 285,500 |
30.09.24 19:47:23 | - | 286,000 |
30.09.24 19:47:22 | - | 285,500 |
30.09.24 19:47:22 | - | 285,500 |
30.09.24 19:47:16 | - | 286,000 |
30.09.24 19:47:15 | - | 285,500 |
30.09.24 19:47:14 | - | 286,000 |
30.09.24 19:47:12 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:12 | - | 285,500 |
30.09.24 19:47:12 | - | 285,500 |
30.09.24 19:47:08 | - | 286,000 |
30.09.24 19:47:07 | - | 285,500 |
30.09.24 19:47:06 | - | 286,000 |
30.09.24 19:47:04 | - | 286,000 |
30.09.24 19:46:44 | - | 286,000 |
30.09.24 19:46:42 | - | 285,500 |
30.09.24 19:46:31 | - | 286,000 |
30.09.24 19:46:30 | - | 285,500 |
30.09.24 19:45:50 | - | 286,000 |
30.09.24 19:45:48 | - | 286,000 |
30.09.24 19:45:47 | - | 286,000 |
30.09.24 19:45:46 | - | 286,000 |
30.09.24 19:45:45 | - | 286,000 |