ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:08 | - | 286,000 |
30.09.24 19:54:07 | - | 285,500 |
30.09.24 19:53:56 | - | 286,000 |
30.09.24 19:53:51 | - | 285,500 |
30.09.24 19:53:42 | - | 286,000 |
30.09.24 19:53:42 | - | 286,000 |
30.09.24 19:53:42 | - | 286,000 |
30.09.24 19:53:41 | - | 285,500 |
30.09.24 19:53:33 | - | 286,000 |
30.09.24 19:53:31 | - | 285,500 |
30.09.24 19:53:24 | - | 286,000 |
30.09.24 19:53:24 | - | 286,000 |
30.09.24 19:53:21 | - | 285,500 |
30.09.24 19:53:10 | - | 286,000 |
30.09.24 19:53:10 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:07 | - | 285,500 |
30.09.24 19:53:06 | - | 286,000 |
30.09.24 19:53:02 | - | 285,500 |
30.09.24 19:52:22 | - | 286,000 |
30.09.24 19:52:20 | - | 285,500 |
30.09.24 19:52:20 | - | 285,500 |
30.09.24 19:52:20 | - | 285,500 |
30.09.24 19:52:20 | - | 285,500 |
30.09.24 19:52:20 | - | 285,500 |
30.09.24 19:52:20 | - | 285,500 |
30.09.24 19:52:20 | - | 285,500 |
30.09.24 19:52:20 | - | 285,500 |
30.09.24 19:52:20 | - | 285,500 |
30.09.24 19:52:20 | - | 285,500 |
30.09.24 19:52:20 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:19 | - | 286,000 |
30.09.24 19:52:17 | - | 285,500 |
30.09.24 19:52:12 | - | 286,000 |
30.09.24 19:52:11 | - | 285,500 |
30.09.24 19:52:10 | - | 286,000 |
30.09.24 19:52:09 | - | 285,500 |
30.09.24 19:52:08 | - | 286,000 |
30.09.24 19:52:08 | - | 286,000 |
30.09.24 19:52:08 | - | 286,000 |
30.09.24 19:52:00 | - | 286,000 |
30.09.24 19:51:51 | - | 285,500 |
30.09.24 19:51:51 | - | 285,500 |
30.09.24 19:51:44 | - | 286,000 |
30.09.24 19:51:41 | - | 285,500 |
30.09.24 19:51:40 | - | 286,000 |