ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:59 | - | 286,000 |
30.09.24 19:56:54 | - | 286,000 |
30.09.24 19:56:39 | - | 286,000 |
30.09.24 19:56:39 | - | 286,000 |
30.09.24 19:56:39 | - | 286,000 |
30.09.24 19:56:38 | - | 286,000 |
30.09.24 19:56:37 | - | 285,500 |
30.09.24 19:56:23 | - | 286,000 |
30.09.24 19:56:21 | - | 285,500 |
30.09.24 19:56:21 | - | 285,500 |
30.09.24 19:56:20 | - | 286,000 |
30.09.24 19:56:20 | - | 286,000 |
30.09.24 19:56:18 | - | 285,500 |
30.09.24 19:56:14 | - | 286,000 |
30.09.24 19:56:10 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:05 | - | 286,000 |
30.09.24 19:56:05 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:55:12 | - | 286,000 |
30.09.24 19:54:59 | - | 286,000 |
30.09.24 19:54:58 | - | 285,500 |
30.09.24 19:54:58 | - | 285,500 |
30.09.24 19:54:54 | - | 286,000 |
30.09.24 19:54:49 | - | 285,500 |
30.09.24 19:54:42 | - | 286,000 |
30.09.24 19:54:38 | - | 286,000 |
30.09.24 19:54:38 | - | 286,000 |
30.09.24 19:54:27 | - | 286,000 |
30.09.24 19:54:25 | - | 285,500 |
30.09.24 19:54:22 | - | 286,000 |
30.09.24 19:54:21 | - | 285,500 |