ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:44 | - | 286,000 |
30.09.24 19:45:43 | - | 286,000 |
30.09.24 19:45:42 | - | 286,000 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:40 | - | 285,500 |
30.09.24 19:45:26 | - | 286,000 |
30.09.24 19:45:25 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:22 | - | 285,500 |
30.09.24 19:44:51 | - | 286,000 |
30.09.24 19:44:50 | - | 285,500 |
30.09.24 19:44:50 | - | 285,500 |
30.09.24 19:44:32 | - | 286,000 |
30.09.24 19:44:20 | - | 286,000 |
30.09.24 19:44:19 | - | 286,000 |
30.09.24 19:44:19 | - | 286,000 |
30.09.24 19:44:04 | - | 286,000 |
30.09.24 19:44:02 | - | 285,500 |
30.09.24 19:43:46 | - | 286,000 |
30.09.24 19:43:45 | - | 285,500 |
30.09.24 19:43:39 | - | 286,000 |
30.09.24 19:43:38 | - | 285,500 |
30.09.24 19:43:35 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:33 | - | 285,500 |
30.09.24 19:43:31 | - | 286,000 |
30.09.24 19:43:28 | - | 286,000 |
30.09.24 19:43:22 | - | 285,500 |
30.09.24 19:42:53 | - | 286,000 |
30.09.24 19:42:53 | - | 286,000 |
30.09.24 19:42:51 | - | 285,500 |
30.09.24 19:42:51 | - | 285,500 |
30.09.24 19:42:47 | - | 286,000 |
30.09.24 19:42:47 | - | 286,000 |
30.09.24 19:42:41 | - | 285,500 |
30.09.24 19:42:37 | - | 286,000 |
30.09.24 19:42:37 | - | 286,000 |
30.09.24 19:42:37 | - | 286,000 |
30.09.24 19:42:36 | - | 285,500 |