ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:27 | - | 285,500 |
30.09.24 19:32:26 | - | 286,000 |
30.09.24 19:32:25 | - | 285,500 |
30.09.24 19:32:25 | - | 285,500 |
30.09.24 19:32:25 | - | 285,500 |
30.09.24 19:32:04 | - | 286,000 |
30.09.24 19:32:01 | - | 285,500 |
30.09.24 19:31:55 | - | 286,000 |
30.09.24 19:31:51 | - | 285,500 |
30.09.24 19:31:49 | - | 286,000 |
30.09.24 19:31:45 | - | 285,500 |
30.09.24 19:31:42 | - | 286,000 |
30.09.24 19:31:41 | - | 285,500 |
30.09.24 19:31:40 | - | 286,000 |
30.09.24 19:31:36 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:28 | - | 286,000 |
30.09.24 19:31:27 | - | 285,500 |
30.09.24 19:31:22 | - | 286,000 |
30.09.24 19:31:21 | - | 285,500 |
30.09.24 19:31:12 | - | 286,000 |
30.09.24 19:31:11 | - | 285,500 |
30.09.24 19:31:04 | - | 286,000 |
30.09.24 19:31:04 | - | 286,000 |
30.09.24 19:31:03 | - | 285,500 |
30.09.24 19:30:59 | - | 286,000 |
30.09.24 19:30:56 | - | 285,500 |
30.09.24 19:30:24 | - | 286,000 |
30.09.24 19:30:22 | - | 285,500 |
30.09.24 19:30:22 | - | 285,500 |
30.09.24 19:30:22 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:22 | - | 285,500 |
30.09.24 19:30:19 | - | 286,000 |
30.09.24 19:30:17 | - | 285,500 |
30.09.24 19:30:11 | - | 286,000 |
30.09.24 19:30:07 | - | 285,500 |
30.09.24 19:29:55 | - | 286,000 |
30.09.24 19:29:47 | - | 285,500 |
30.09.24 19:29:46 | - | 286,000 |
30.09.24 19:29:42 | - | 285,500 |
30.09.24 19:29:31 | - | 286,000 |
30.09.24 19:29:27 | - | 285,500 |
30.09.24 19:29:24 | - | 286,000 |
30.09.24 19:29:24 | - | 286,000 |
30.09.24 19:29:24 | - | 286,000 |
30.09.24 19:29:24 | - | 286,000 |