ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:27 | - | 285,500 |
30.09.24 19:26:19 | - | 286,000 |
30.09.24 19:26:17 | - | 285,500 |
30.09.24 19:25:58 | - | 286,000 |
30.09.24 19:25:58 | - | 286,000 |
30.09.24 19:25:57 | - | 285,500 |
30.09.24 19:25:42 | - | 286,000 |
30.09.24 19:25:42 | - | 286,000 |
30.09.24 19:25:42 | - | 286,000 |
30.09.24 19:25:36 | - | 285,500 |
30.09.24 19:25:33 | - | 286,000 |
30.09.24 19:25:27 | - | 285,500 |
30.09.24 19:25:24 | - | 286,000 |
30.09.24 19:25:22 | - | 285,500 |
30.09.24 19:25:07 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:07 | - | 286,000 |
30.09.24 19:25:05 | - | 285,500 |
30.09.24 19:25:02 | - | 286,000 |
30.09.24 19:24:52 | - | 286,000 |
30.09.24 19:24:51 | - | 285,500 |
30.09.24 19:24:44 | - | 286,000 |
30.09.24 19:24:37 | - | 285,500 |
30.09.24 19:24:36 | - | 286,000 |
30.09.24 19:24:36 | - | 286,000 |
30.09.24 19:24:31 | - | 285,500 |
30.09.24 19:24:12 | - | 286,000 |
30.09.24 19:24:12 | - | 286,000 |
30.09.24 19:24:11 | - | 285,500 |
30.09.24 19:24:04 | - | 286,000 |
30.09.24 19:24:01 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:59 | - | 285,500 |
30.09.24 19:22:42 | - | 286,000 |
30.09.24 19:22:34 | - | 286,000 |
30.09.24 19:22:01 | - | 286,000 |
30.09.24 19:21:59 | - | 285,500 |
30.09.24 19:21:59 | - | 285,500 |
30.09.24 19:21:58 | - | 286,000 |
30.09.24 19:21:58 | - | 286,000 |
30.09.24 19:21:56 | - | 285,500 |
30.09.24 19:21:42 | - | 286,000 |
30.09.24 19:21:31 | - | 285,500 |
30.09.24 19:21:31 | - | 285,500 |
30.09.24 19:21:20 | - | 286,000 |
30.09.24 19:21:17 | - | 285,500 |
30.09.24 19:21:14 | - | 286,000 |