ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:21 | - | 286,000 |
30.09.24 19:14:23 | - | 286,000 |
30.09.24 19:14:23 | - | 286,000 |
30.09.24 19:14:23 | - | 286,000 |
30.09.24 19:14:21 | - | 285,500 |
30.09.24 19:14:09 | - | 286,000 |
30.09.24 19:14:08 | - | 285,500 |
30.09.24 19:14:03 | - | 286,000 |
30.09.24 19:14:02 | - | 285,500 |
30.09.24 19:14:01 | - | 286,000 |
30.09.24 19:13:48 | - | 286,000 |
30.09.24 19:13:43 | - | 285,500 |
30.09.24 19:13:42 | - | 286,000 |
30.09.24 19:13:34 | - | 286,000 |
30.09.24 19:13:33 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:18 | - | 286,000 |
30.09.24 19:13:17 | - | 285,500 |
30.09.24 19:13:14 | - | 286,000 |
30.09.24 19:13:11 | - | 285,500 |
30.09.24 19:13:06 | - | 286,000 |
30.09.24 19:13:05 | - | 285,500 |
30.09.24 19:13:02 | - | 286,000 |
30.09.24 19:13:01 | - | 285,500 |
30.09.24 19:12:54 | - | 286,000 |
30.09.24 19:12:51 | - | 285,500 |
30.09.24 19:12:51 | - | 285,500 |
30.09.24 19:12:42 | - | 286,000 |
30.09.24 19:12:41 | - | 285,500 |
30.09.24 19:12:37 | - | 286,000 |
30.09.24 19:12:33 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:21 | - | 285,500 |
30.09.24 19:11:36 | - | 286,000 |
30.09.24 19:11:35 | - | 286,000 |
30.09.24 19:11:34 | - | 286,000 |
30.09.24 19:11:28 | - | 286,000 |
30.09.24 19:11:27 | - | 286,000 |
30.09.24 19:11:26 | - | 286,000 |
30.09.24 19:11:25 | - | 285,500 |
30.09.24 19:11:13 | - | 286,000 |
30.09.24 19:11:10 | - | 286,000 |
30.09.24 19:11:05 | - | 286,000 |
30.09.24 19:11:03 | - | 285,500 |
30.09.24 19:11:02 | - | 286,000 |
30.09.24 19:10:58 | - | 286,000 |
30.09.24 19:10:54 | - | 286,000 |