ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:53 | - | 285,500 |
30.09.24 19:10:44 | - | 286,000 |
30.09.24 19:10:41 | - | 286,000 |
30.09.24 19:10:38 | - | 286,000 |
30.09.24 19:10:23 | - | 286,000 |
30.09.24 19:10:20 | - | 286,000 |
30.09.24 19:10:16 | - | 286,000 |
30.09.24 19:10:11 | - | 286,000 |
30.09.24 19:10:05 | - | 286,000 |
30.09.24 19:10:00 | - | 286,000 |
30.09.24 19:09:44 | - | 286,000 |
30.09.24 19:09:42 | - | 286,000 |
30.09.24 19:09:34 | - | 286,000 |
30.09.24 19:09:34 | - | 286,000 |
30.09.24 19:09:34 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:33 | - | 286,000 |
30.09.24 19:09:32 | - | 286,000 |
30.09.24 19:09:31 | - | 286,000 |
30.09.24 19:09:13 | - | 286,000 |
30.09.24 19:09:13 | - | 286,000 |
30.09.24 19:09:11 | - | 286,000 |
30.09.24 19:09:07 | - | 286,000 |
30.09.24 19:08:45 | - | 286,000 |
30.09.24 19:08:43 | - | 286,000 |
30.09.24 19:08:38 | - | 286,000 |
30.09.24 19:08:37 | - | 286,000 |
30.09.24 19:08:31 | - | 286,000 |
30.09.24 19:08:30 | - | 286,000 |
30.09.24 19:08:14 | - | 286,000 |
30.09.24 19:08:11 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:06 | - | 286,000 |
30.09.24 19:08:03 | - | 286,000 |
30.09.24 19:07:53 | - | 286,000 |
30.09.24 19:07:53 | - | 286,000 |
30.09.24 19:07:50 | - | 286,000 |
30.09.24 19:07:49 | - | 286,000 |
30.09.24 19:07:49 | - | 286,000 |
30.09.24 19:07:49 | - | 286,000 |
30.09.24 19:07:45 | - | 286,000 |
30.09.24 19:07:43 | - | 286,000 |
30.09.24 19:07:41 | - | 286,000 |
30.09.24 19:07:38 | - | 286,000 |
30.09.24 19:07:32 | - | 286,000 |
30.09.24 19:07:29 | - | 286,000 |
30.09.24 19:07:17 | - | 286,000 |