ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:58 | - | 285,500 |
30.09.24 18:59:58 | - | 285,500 |
30.09.24 18:59:55 | - | 286,000 |
30.09.24 18:59:52 | - | 285,500 |
30.09.24 18:59:52 | - | 285,500 |
30.09.24 18:59:49 | - | 286,000 |
30.09.24 18:59:42 | - | 285,500 |
30.09.24 18:59:19 | - | 286,000 |
30.09.24 18:59:19 | - | 286,000 |
30.09.24 18:59:19 | - | 286,000 |
30.09.24 18:59:13 | - | 286,000 |
30.09.24 18:59:12 | - | 285,500 |
30.09.24 18:59:11 | - | 286,000 |
30.09.24 18:59:08 | - | 285,500 |
30.09.24 18:59:06 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:00 | - | 285,500 |
30.09.24 18:58:52 | - | 286,000 |
30.09.24 18:58:51 | - | 285,500 |
30.09.24 18:58:43 | - | 286,000 |
30.09.24 18:58:43 | - | 286,000 |
30.09.24 18:58:39 | - | 286,000 |
30.09.24 18:58:38 | - | 286,000 |
30.09.24 18:58:38 | - | 286,000 |
30.09.24 18:58:38 | - | 286,000 |
30.09.24 18:58:36 | - | 285,500 |
30.09.24 18:58:36 | - | 285,500 |
30.09.24 18:58:32 | - | 286,000 |
30.09.24 18:58:29 | - | 285,500 |
30.09.24 18:57:09 | - | 286,000 |
30.09.24 18:57:08 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:03 | - | 286,000 |
30.09.24 18:57:03 | - | 286,000 |
30.09.24 18:57:02 | - | 285,500 |
30.09.24 18:57:02 | - | 285,500 |
30.09.24 18:56:53 | - | 286,000 |
30.09.24 18:56:52 | - | 285,500 |
30.09.24 18:56:49 | - | 286,000 |
30.09.24 18:56:45 | - | 285,500 |
30.09.24 18:56:41 | - | 286,000 |
30.09.24 18:56:41 | - | 286,000 |
30.09.24 18:56:35 | - | 286,000 |
30.09.24 18:56:34 | - | 285,500 |
30.09.24 18:56:26 | - | 286,000 |
30.09.24 18:56:23 | - | 286,000 |
30.09.24 18:56:20 | - | 285,500 |