ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:48:02 | - | 285,500 |
30.09.24 18:47:59 | - | 286,000 |
30.09.24 18:47:58 | - | 285,500 |
30.09.24 18:47:58 | - | 285,500 |
30.09.24 18:47:58 | - | 285,500 |
30.09.24 18:47:58 | - | 285,500 |
30.09.24 18:47:56 | - | 286,000 |
30.09.24 18:47:54 | - | 285,500 |
30.09.24 18:47:52 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:49 | - | 285,500 |
30.09.24 18:47:49 | - | 285,500 |
30.09.24 18:47:48 | - | 286,000 |
30.09.24 18:47:47 | - | 285,500 |
30.09.24 18:47:44 | - | 286,000 |
30.09.24 18:47:42 | - | 285,500 |
30.09.24 18:47:18 | - | 286,000 |
30.09.24 18:47:15 | - | 285,500 |
30.09.24 18:47:13 | - | 286,000 |
30.09.24 18:47:12 | - | 285,500 |
30.09.24 18:47:08 | - | 286,000 |
30.09.24 18:47:07 | - | 285,500 |
30.09.24 18:47:04 | - | 286,000 |
30.09.24 18:47:01 | - | 285,500 |
30.09.24 18:47:00 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:58 | - | 285,500 |
30.09.24 18:46:31 | - | 286,000 |
30.09.24 18:46:30 | - | 286,000 |
30.09.24 18:46:22 | - | 286,000 |
30.09.24 18:46:21 | - | 285,500 |
30.09.24 18:46:20 | - | 286,000 |
30.09.24 18:46:20 | - | 286,000 |
30.09.24 18:46:12 | - | 286,000 |
30.09.24 18:46:11 | - | 285,500 |
30.09.24 18:46:07 | - | 285,500 |
30.09.24 18:46:03 | - | 286,000 |
30.09.24 18:46:01 | - | 285,500 |
30.09.24 18:46:00 | - | 286,000 |
30.09.24 18:45:55 | - | 285,500 |
30.09.24 18:45:55 | - | 285,500 |