ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:48 | - | 286,000 |
30.09.24 18:45:45 | - | 285,500 |
30.09.24 18:45:42 | - | 286,000 |
30.09.24 18:45:41 | - | 285,500 |
30.09.24 18:45:39 | - | 286,000 |
30.09.24 18:45:35 | - | 285,500 |
30.09.24 18:45:24 | - | 286,000 |
30.09.24 18:45:23 | - | 285,500 |
30.09.24 18:45:19 | - | 286,000 |
30.09.24 18:45:15 | - | 285,500 |
30.09.24 18:44:35 | - | 286,000 |
30.09.24 18:44:33 | - | 285,500 |
30.09.24 18:44:24 | - | 286,000 |
30.09.24 18:44:24 | - | 286,000 |
30.09.24 18:44:22 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:12 | - | 286,000 |
30.09.24 18:43:53 | - | 286,000 |
30.09.24 18:43:52 | - | 285,500 |
30.09.24 18:43:48 | - | 286,000 |
30.09.24 18:43:47 | - | 285,500 |
30.09.24 18:43:46 | - | 286,000 |
30.09.24 18:43:46 | - | 286,000 |
30.09.24 18:43:46 | - | 286,000 |
30.09.24 18:43:42 | - | 285,500 |
30.09.24 18:43:26 | - | 286,000 |
30.09.24 18:43:25 | - | 285,500 |
30.09.24 18:43:24 | - | 286,000 |
30.09.24 18:43:20 | - | 286,000 |
30.09.24 18:43:19 | - | 286,000 |
30.09.24 18:43:16 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:15 | - | 286,000 |
30.09.24 18:43:15 | - | 286,000 |
30.09.24 18:43:15 | - | 286,000 |
30.09.24 18:43:12 | - | 285,500 |
30.09.24 18:43:11 | - | 286,000 |
30.09.24 18:42:59 | - | 285,500 |
30.09.24 18:42:59 | - | 285,500 |
30.09.24 18:42:58 | - | 286,000 |
30.09.24 18:42:57 | - | 285,500 |
30.09.24 18:42:56 | - | 286,000 |
30.09.24 18:42:55 | - | 286,000 |
30.09.24 18:42:53 | - | 286,000 |
30.09.24 18:42:51 | - | 285,500 |
30.09.24 18:42:51 | - | 285,500 |
30.09.24 18:42:50 | - | 286,000 |