ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:51 | - | 285,500 |
30.09.24 18:52:47 | - | 286,000 |
30.09.24 18:52:44 | - | 286,000 |
30.09.24 18:52:43 | - | 285,500 |
30.09.24 18:52:30 | - | 286,000 |
30.09.24 18:52:28 | - | 285,500 |
30.09.24 18:52:24 | - | 286,000 |
30.09.24 18:52:23 | - | 285,500 |
30.09.24 18:52:01 | - | 286,000 |
30.09.24 18:51:59 | - | 285,500 |
30.09.24 18:51:50 | - | 286,000 |
30.09.24 18:51:50 | - | 286,000 |
30.09.24 18:51:47 | - | 286,000 |
30.09.24 18:51:45 | - | 285,500 |
30.09.24 18:51:45 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:45 | - | 285,500 |
30.09.24 18:51:44 | - | 286,000 |
30.09.24 18:51:41 | - | 285,500 |
30.09.24 18:51:33 | - | 286,000 |
30.09.24 18:51:32 | - | 285,500 |
30.09.24 18:51:25 | - | 286,000 |
30.09.24 18:51:24 | - | 285,500 |
30.09.24 18:51:12 | - | 286,000 |
30.09.24 18:50:59 | - | 286,000 |
30.09.24 18:50:56 | - | 286,000 |
30.09.24 18:50:52 | - | 286,000 |
30.09.24 18:50:44 | - | 286,000 |
30.09.24 18:50:41 | - | 285,500 |
30.09.24 18:50:38 | - | 286,000 |
30.09.24 18:50:29 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:29 | - | 286,000 |
30.09.24 18:50:29 | - | 286,000 |
30.09.24 18:50:29 | - | 286,000 |
30.09.24 18:50:28 | - | 285,500 |
30.09.24 18:50:22 | - | 286,000 |
30.09.24 18:50:21 | - | 285,500 |
30.09.24 18:50:17 | - | 286,000 |
30.09.24 18:50:14 | - | 285,500 |
30.09.24 18:50:13 | - | 286,000 |
30.09.24 18:50:12 | - | 286,000 |
30.09.24 18:50:11 | - | 285,500 |
30.09.24 18:49:57 | - | 286,000 |
30.09.24 18:49:56 | - | 286,000 |
30.09.24 18:49:56 | - | 286,000 |
30.09.24 18:49:56 | - | 286,000 |