CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:49 | - | 54,600 |
16.09.24 15:03:42 | - | 54,400 |
16.09.24 15:03:42 | - | 54,400 |
16.09.24 15:03:42 | - | 54,400 |
16.09.24 15:03:42 | - | 54,400 |
16.09.24 15:03:42 | - | 54,400 |
16.09.24 15:03:42 | - | 54,400 |
16.09.24 15:03:24 | - | 54,400 |
16.09.24 15:03:02 | - | 54,600 |
16.09.24 15:00:20 | - | 54,600 |
16.09.24 14:56:22 | - | 54,600 |
16.09.24 14:54:27 | - | 54,600 |
16.09.24 14:54:14 | - | 54,600 |
16.09.24 14:53:59 | - | 54,400 |
16.09.24 14:53:42 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:31 | - | 54,600 |
16.09.24 14:53:31 | - | 54,600 |
16.09.24 14:53:02 | - | 54,400 |
16.09.24 14:41:10 | - | 54,400 |
16.09.24 14:40:57 | - | 54,400 |
16.09.24 14:39:47 | - | 54,600 |
16.09.24 14:29:44 | - | 54,600 |
16.09.24 13:45:32 | - | 54,800 |
16.09.24 12:54:58 | - | 54,800 |
16.09.24 12:33:02 | - | 54,800 |
16.09.24 12:32:06 | - | 54,800 |
16.09.24 12:31:51 | - | 54,800 |
16.09.24 12:31:39 | - | 54,600 |
16.09.24 12:30:52 | - | 54,600 |
16.09.24 12:30:43 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:33 | - | 54,600 |
16.09.24 12:30:24 | - | 54,800 |
16.09.24 12:30:12 | - | 54,800 |
16.09.24 12:30:03 | - | 54,800 |
16.09.24 12:29:31 | - | 54,600 |
16.09.24 12:26:06 | - | 54,600 |
16.09.24 12:25:50 | - | 54,600 |
16.09.24 12:25:44 | - | 54,800 |
16.09.24 12:25:35 | - | 54,800 |
16.09.24 12:25:23 | - | 54,800 |
16.09.24 12:24:01 | - | 54,600 |
16.09.24 12:23:54 | - | 54,800 |
16.09.24 12:23:41 | - | 54,600 |
16.09.24 12:23:29 | - | 54,600 |
16.09.24 12:23:02 | - | 54,800 |