CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:59 | - | 55,200 |
18.09.24 17:03:25 | - | 55,400 |
18.09.24 17:02:55 | - | 55,400 |
18.09.24 17:01:22 | - | 55,400 |
18.09.24 16:59:52 | - | 55,400 |
18.09.24 16:59:08 | - | 55,400 |
18.09.24 16:58:20 | - | 55,400 |
18.09.24 16:54:36 | - | 55,200 |
18.09.24 16:54:20 | - | 55,200 |
18.09.24 16:50:54 | - | 55,400 |
18.09.24 16:50:10 | - | 55,400 |
18.09.24 16:36:05 | - | 55,400 |
18.09.24 16:09:06 | - | 55,400 |
18.09.24 15:55:36 | - | 55,400 |
18.09.24 13:22:26 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:19 | - | 55,000 |
18.09.24 10:17:43 | - | 55,000 |
18.09.24 10:17:39 | - | 54,800 |
18.09.24 10:15:36 | - | 54,800 |
18.09.24 10:15:13 | - | 54,800 |
18.09.24 10:14:59 | - | 55,000 |
18.09.24 10:11:58 | - | 55,000 |
18.09.24 10:11:50 | - | 55,000 |
18.09.24 10:11:32 | - | 54,800 |
18.09.24 10:11:32 | - | 54,800 |
18.09.24 10:10:36 | - | 54,800 |
18.09.24 10:09:16 | - | 54,800 |
18.09.24 10:01:19 | - | 55,000 |
18.09.24 10:00:59 | - | 55,000 |
18.09.24 10:00:20 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:56 | - | 55,000 |
18.09.24 09:58:21 | - | 55,000 |
18.09.24 09:58:08 | - | 55,000 |
18.09.24 09:57:26 | - | 54,800 |
18.09.24 09:57:10 | - | 54,800 |
18.09.24 09:56:56 | - | 55,000 |
18.09.24 09:31:56 | - | 55,000 |
18.09.24 09:31:52 | - | 54,800 |
18.09.24 09:31:37 | - | 54,800 |
18.09.24 09:31:17 | - | 54,800 |
18.09.24 09:30:45 | - | 55,000 |
18.09.24 09:30:35 | - | 55,000 |
18.09.24 09:30:20 | - | 54,800 |
18.09.24 09:29:24 | - | 55,000 |
18.09.24 09:29:08 | - | 55,000 |