CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:50 | - | 55,000 |
19.09.24 10:06:36 | - | 55,000 |
19.09.24 09:53:49 | - | 55,000 |
19.09.24 09:00:53 | - | 55,200 |
19.09.24 08:19:59 | - | 55,200 |
19.09.24 08:04:10 | - | 55,000 |
19.09.24 08:00:02 | - | 55,000 |
19.09.24 07:58:51 | - | 54,800 |
19.09.24 07:57:52 | - | 55,000 |
19.09.24 07:57:37 | - | 55,200 |
19.09.24 07:57:36 | - | 55,000 |
19.09.24 07:57:31 | - | 55,200 |
19.09.24 07:57:30 | - | 55,200 |
19.09.24 07:57:28 | - | 55,000 |
19.09.24 07:57:20 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:17 | - | 55,000 |
19.09.24 07:57:05 | - | 55,200 |
19.09.24 07:57:05 | - | 55,200 |
19.09.24 07:56:54 | - | 55,200 |
19.09.24 07:56:52 | - | 55,000 |
19.09.24 07:55:28 | - | 55,200 |
19.09.24 07:55:22 | - | 55,000 |
19.09.24 07:55:20 | - | 55,200 |
19.09.24 07:55:20 | - | 55,000 |
19.09.24 07:55:19 | - | 55,200 |
19.09.24 07:55:13 | - | 55,000 |
19.09.24 07:55:02 | - | 55,200 |
19.09.24 07:27:38 | - | 55,000 |
18.09.24 20:42:49 | - | 55,200 |
18.09.24 20:39:24 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:43 | - | 55,000 |
18.09.24 20:31:37 | - | 55,200 |
18.09.24 20:16:40 | - | 55,200 |
18.09.24 20:11:20 | - | 55,200 |
18.09.24 20:09:11 | - | 55,000 |
18.09.24 19:59:25 | - | 55,000 |
18.09.24 17:30:02 | - | 55,200 |
18.09.24 17:18:54 | - | 55,400 |
18.09.24 17:18:37 | - | 55,200 |
18.09.24 17:18:37 | - | 55,200 |
18.09.24 17:18:37 | - | 55,200 |
18.09.24 17:18:37 | - | 55,200 |
18.09.24 17:18:37 | - | 55,200 |
18.09.24 17:18:37 | - | 55,200 |
18.09.24 17:18:37 | - | 55,200 |