CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:37 | - | 56,600 |
10:36:12 | - | 56,400 |
10:35:34 | - | 56,600 |
10:35:17 | - | 56,800 |
10:26:31 | - | 56,600 |
10:26:21 | - | 56,400 |
10:24:53 | - | 56,600 |
10:24:35 | - | 56,400 |
10:19:27 | - | 56,600 |
10:15:07 | - | 56,600 |
10:04:22 | - | 56,600 |
10:03:45 | - | 56,600 |
10:01:04 | - | 56,600 |
09:27:25 | - | 56,600 |
09:00:31 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:42 | - | 55,800 |
08:59:42 | - | 55,800 |
08:59:40 | - | 56,000 |
08:59:23 | - | 55,800 |
08:59:21 | - | 56,000 |
08:59:20 | - | 55,800 |
08:59:20 | - | 56,000 |
08:59:19 | - | 55,800 |
08:59:19 | - | 56,000 |
08:59:18 | - | 55,800 |
08:58:46 | - | 56,000 |
08:58:46 | - | 56,000 |
08:58:46 | - | 56,000 |
08:00:06 | - | 56,000 |
07:37:21 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:04 | - | 56,000 |
19.09.24 17:30:03 | - | 56,000 |
19.09.24 17:12:13 | - | 56,200 |
19.09.24 16:28:15 | - | 56,200 |
19.09.24 16:01:38 | - | 56,200 |
19.09.24 16:00:24 | - | 56,200 |
19.09.24 15:57:14 | - | 56,200 |
19.09.24 15:56:58 | - | 56,000 |
19.09.24 15:55:52 | - | 56,200 |
19.09.24 15:53:56 | - | 56,200 |
19.09.24 15:52:17 | - | 56,200 |
19.09.24 15:51:07 | - | 56,200 |
19.09.24 15:49:26 | - | 56,000 |
19.09.24 15:49:03 | - | 56,000 |
19.09.24 15:46:34 | - | 56,200 |