CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:08 | - | 55,000 |
18.09.24 09:28:39 | - | 54,800 |
18.09.24 09:23:06 | - | 54,800 |
18.09.24 09:01:48 | - | 55,000 |
18.09.24 08:25:43 | - | 54,400 |
18.09.24 08:00:33 | - | 54,400 |
17.09.24 21:50:49 | - | 54,200 |
17.09.24 21:50:49 | - | 54,200 |
17.09.24 21:50:49 | - | 54,200 |
17.09.24 21:50:49 | - | 54,200 |
17.09.24 21:50:49 | - | 54,200 |
17.09.24 21:50:49 | - | 54,200 |
17.09.24 21:50:49 | - | 54,200 |
17.09.24 21:50:49 | - | 54,200 |
17.09.24 21:50:49 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:49 | - | 54,200 |
17.09.24 21:50:49 | - | 54,200 |
17.09.24 21:50:49 | - | 54,200 |
17.09.24 17:30:03 | - | 54,200 |
17.09.24 17:19:59 | - | 54,800 |
17.09.24 17:19:00 | - | 54,400 |
17.09.24 17:15:30 | - | 54,400 |
17.09.24 17:10:57 | - | 54,400 |
17.09.24 17:04:00 | - | 54,200 |
17.09.24 16:31:20 | - | 54,200 |
17.09.24 14:30:01 | - | 54,800 |
17.09.24 14:09:14 | - | 54,800 |
17.09.24 13:51:03 | - | 54,800 |
17.09.24 13:49:56 | - | 54,800 |
17.09.24 13:49:47 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:14 | - | 54,800 |
17.09.24 13:48:48 | - | 54,800 |
17.09.24 13:37:50 | - | 54,800 |
17.09.24 13:37:37 | - | 54,800 |
17.09.24 13:35:58 | - | 54,800 |
17.09.24 13:29:42 | - | 54,800 |
17.09.24 13:29:20 | - | 54,800 |
17.09.24 13:27:39 | - | 54,800 |
17.09.24 13:24:14 | - | 54,800 |
17.09.24 12:42:39 | - | 54,800 |
17.09.24 12:41:50 | - | 54,800 |
17.09.24 12:41:26 | - | 55,000 |
17.09.24 12:39:27 | - | 55,200 |
17.09.24 12:39:05 | - | 55,200 |
17.09.24 12:38:16 | - | 55,000 |