CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:32 | - | 54,400 |
16.09.24 15:48:59 | - | 54,400 |
16.09.24 15:46:36 | - | 54,600 |
16.09.24 15:45:25 | - | 54,600 |
16.09.24 15:44:36 | - | 54,600 |
16.09.24 15:44:03 | - | 54,600 |
16.09.24 15:42:36 | - | 54,600 |
16.09.24 15:40:09 | - | 54,600 |
16.09.24 15:33:45 | - | 54,600 |
16.09.24 15:31:58 | - | 54,400 |
16.09.24 15:31:26 | - | 54,400 |
16.09.24 15:30:12 | - | 54,600 |
16.09.24 15:29:36 | - | 54,600 |
16.09.24 15:29:03 | - | 54,400 |
16.09.24 15:28:39 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:30 | - | 54,600 |
16.09.24 15:27:52 | - | 54,400 |
16.09.24 15:26:56 | - | 54,400 |
16.09.24 15:26:46 | - | 54,400 |
16.09.24 15:26:13 | - | 54,600 |
16.09.24 15:26:07 | - | 54,600 |
16.09.24 15:25:45 | - | 54,400 |
16.09.24 15:25:22 | - | 54,600 |
16.09.24 15:25:06 | - | 54,400 |
16.09.24 15:24:47 | - | 54,400 |
16.09.24 15:23:20 | - | 54,400 |
16.09.24 15:23:02 | - | 54,400 |
16.09.24 15:22:33 | - | 54,600 |
16.09.24 15:20:37 | - | 54,600 |
16.09.24 15:19:32 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:22 | - | 54,600 |
16.09.24 15:18:32 | - | 54,400 |
16.09.24 15:18:20 | - | 54,400 |
16.09.24 15:17:37 | - | 54,600 |
16.09.24 15:16:22 | - | 54,400 |
16.09.24 15:12:31 | - | 54,400 |
16.09.24 15:12:16 | - | 54,600 |
16.09.24 15:11:47 | - | 54,600 |
16.09.24 15:10:56 | - | 54,600 |
16.09.24 15:06:08 | - | 54,600 |
16.09.24 15:04:52 | - | 54,600 |
16.09.24 15:04:46 | - | 54,600 |
16.09.24 15:04:42 | - | 54,400 |
16.09.24 15:04:22 | - | 54,400 |
16.09.24 15:03:51 | - | 54,400 |