CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:22 | - | 54,600 |
16.09.24 12:05:58 | - | 54,800 |
16.09.24 12:04:56 | - | 54,800 |
16.09.24 12:04:03 | - | 54,800 |
16.09.24 12:03:48 | - | 54,800 |
16.09.24 12:02:00 | - | 54,600 |
16.09.24 12:00:21 | - | 54,600 |
16.09.24 11:38:29 | - | 54,600 |
16.09.24 11:38:12 | - | 54,800 |
16.09.24 11:37:54 | - | 54,800 |
16.09.24 11:37:52 | - | 54,600 |
16.09.24 11:37:42 | - | 54,600 |
16.09.24 11:37:42 | - | 54,600 |
16.09.24 11:37:24 | - | 54,800 |
16.09.24 11:37:12 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:02 | - | 54,600 |
16.09.24 11:36:43 | - | 54,800 |
16.09.24 11:36:36 | - | 54,800 |
16.09.24 11:36:25 | - | 54,800 |
16.09.24 11:36:14 | - | 54,800 |
16.09.24 11:36:04 | - | 54,800 |
16.09.24 11:21:18 | - | 54,800 |
16.09.24 10:27:05 | - | 54,800 |
16.09.24 09:07:26 | - | 54,600 |
16.09.24 09:00:04 | - | 54,800 |
16.09.24 09:00:00 | - | 54,000 |
16.09.24 08:59:50 | - | 53,800 |
16.09.24 07:42:19 | - | 54,000 |
13.09.24 17:30:03 | - | 54,000 |
13.09.24 17:20:00 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:46 | - | 54,000 |
13.09.24 16:32:16 | - | 53,800 |
13.09.24 16:26:11 | - | 54,000 |
13.09.24 16:24:51 | - | 53,800 |
13.09.24 16:23:34 | - | 54,000 |
13.09.24 16:22:51 | - | 53,800 |
13.09.24 16:21:46 | - | 54,000 |
13.09.24 14:07:35 | - | 54,000 |
13.09.24 14:06:22 | - | 54,000 |
13.09.24 14:04:32 | - | 53,800 |
13.09.24 14:02:10 | - | 54,000 |
13.09.24 14:01:10 | - | 54,000 |
13.09.24 14:00:33 | - | 53,800 |
13.09.24 14:00:10 | - | 53,800 |
13.09.24 13:59:22 | - | 53,800 |