CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:09 | - | 54,000 |
13.09.24 13:55:58 | - | 54,000 |
13.09.24 13:54:02 | - | 53,800 |
13.09.24 13:53:49 | - | 54,000 |
13.09.24 13:41:10 | - | 53,800 |
13.09.24 13:36:07 | - | 54,000 |
13.09.24 13:35:45 | - | 54,000 |
13.09.24 13:35:31 | - | 54,000 |
13.09.24 13:35:16 | - | 53,800 |
13.09.24 13:34:53 | - | 54,000 |
13.09.24 13:34:48 | - | 53,800 |
13.09.24 13:34:22 | - | 54,000 |
13.09.24 13:34:09 | - | 53,800 |
13.09.24 13:33:51 | - | 53,800 |
13.09.24 13:10:01 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:14 | - | 53,600 |
13.09.24 10:45:07 | - | 54,000 |
13.09.24 09:44:28 | - | 53,800 |
13.09.24 09:37:34 | - | 53,600 |
13.09.24 09:00:26 | - | 53,400 |
13.09.24 09:00:00 | - | 53,400 |
13.09.24 08:59:55 | - | 53,200 |
13.09.24 08:59:40 | - | 53,400 |
13.09.24 08:59:27 | - | 53,200 |
13.09.24 08:58:53 | - | 53,400 |
13.09.24 08:58:50 | - | 53,200 |
13.09.24 08:58:45 | - | 53,400 |
13.09.24 08:58:43 | - | 53,200 |
13.09.24 08:58:43 | - | 53,400 |
13.09.24 08:58:42 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:58:41 | - | 53,400 |
13.09.24 08:58:41 | - | 53,400 |
13.09.24 08:58:40 | - | 53,400 |
13.09.24 08:58:20 | - | 53,200 |
13.09.24 08:58:14 | - | 53,400 |
13.09.24 08:57:59 | - | 53,400 |
13.09.24 08:57:52 | - | 53,200 |
13.09.24 08:57:45 | - | 53,400 |
13.09.24 08:57:41 | - | 53,200 |
13.09.24 08:57:32 | - | 53,400 |
13.09.24 08:57:31 | - | 53,200 |
13.09.24 08:57:30 | - | 53,400 |
13.09.24 08:57:27 | - | 53,400 |
13.09.24 08:57:05 | - | 53,200 |
13.09.24 08:57:01 | - | 53,400 |