CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:26:03 | - | 53,000 |
12.09.24 08:26:02 | - | 52,800 |
12.09.24 08:26:00 | - | 53,000 |
12.09.24 08:25:55 | - | 52,800 |
12.09.24 08:25:47 | - | 53,000 |
12.09.24 08:25:22 | - | 52,800 |
12.09.24 08:25:21 | - | 53,000 |
12.09.24 08:25:20 | - | 52,800 |
12.09.24 08:25:17 | - | 53,000 |
12.09.24 08:25:17 | - | 53,000 |
12.09.24 08:15:33 | - | 52,800 |
12.09.24 08:04:33 | - | 52,800 |
12.09.24 08:04:33 | - | 53,000 |
12.09.24 08:04:30 | - | 52,800 |
12.09.24 08:04:28 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:04:25 | - | 52,800 |
12.09.24 08:03:42 | - | 53,000 |
12.09.24 08:03:40 | - | 52,800 |
12.09.24 08:01:20 | - | 53,000 |
12.09.24 08:01:20 | - | 52,800 |
12.09.24 08:01:20 | - | 52,800 |
12.09.24 08:01:20 | - | 52,800 |
12.09.24 08:01:13 | - | 53,000 |
12.09.24 08:01:11 | - | 52,800 |
12.09.24 08:01:04 | - | 53,000 |
12.09.24 08:01:03 | - | 52,800 |
12.09.24 08:01:02 | - | 53,000 |
12.09.24 08:00:58 | - | 53,000 |
12.09.24 08:00:19 | - | 52,800 |
12.09.24 08:00:19 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:15 | - | 52,800 |
12.09.24 08:00:02 | - | 52,800 |
12.09.24 07:51:16 | - | 52,800 |
12.09.24 07:50:01 | - | 52,600 |
12.09.24 07:41:15 | - | 52,800 |
11.09.24 20:13:51 | - | 52,800 |
11.09.24 20:13:27 | - | 53,000 |
11.09.24 20:13:22 | - | 52,800 |
11.09.24 20:13:22 | - | 53,000 |
11.09.24 20:13:21 | - | 52,800 |
11.09.24 20:13:17 | - | 53,000 |
11.09.24 20:13:17 | - | 53,000 |
11.09.24 20:13:16 | - | 52,800 |
11.09.24 20:13:15 | - | 53,000 |
11.09.24 20:13:11 | - | 52,800 |