CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:11:57 | - | 52,600 |
11.09.24 15:10:39 | - | 52,800 |
11.09.24 15:05:25 | - | 52,600 |
11.09.24 15:05:02 | - | 52,600 |
11.09.24 15:03:19 | - | 52,800 |
11.09.24 14:34:43 | - | 52,800 |
11.09.24 14:30:35 | - | 52,800 |
11.09.24 14:01:05 | - | 52,800 |
11.09.24 14:00:19 | - | 53,000 |
11.09.24 11:59:26 | - | 52,800 |
11.09.24 11:44:43 | - | 52,800 |
11.09.24 11:30:16 | - | 52,800 |
11.09.24 11:29:26 | - | 52,800 |
11.09.24 11:26:15 | - | 52,800 |
11.09.24 11:25:56 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:25:39 | - | 53,000 |
11.09.24 11:25:27 | - | 53,000 |
11.09.24 11:24:59 | - | 53,000 |
11.09.24 11:23:37 | - | 53,000 |
11.09.24 11:23:33 | - | 52,800 |
11.09.24 11:23:15 | - | 52,800 |
11.09.24 11:22:43 | - | 52,800 |
11.09.24 11:21:59 | - | 52,800 |
11.09.24 11:21:45 | - | 52,800 |
11.09.24 11:21:22 | - | 52,800 |
11.09.24 11:21:19 | - | 53,000 |
11.09.24 11:20:52 | - | 53,000 |
11.09.24 11:20:48 | - | 52,800 |
11.09.24 11:20:27 | - | 53,000 |
11.09.24 11:20:17 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:13:00 | - | 52,800 |
11.09.24 11:12:46 | - | 52,800 |
11.09.24 11:12:07 | - | 53,000 |
11.09.24 11:12:05 | - | 52,800 |
11.09.24 11:11:36 | - | 53,000 |
11.09.24 11:11:11 | - | 53,000 |
11.09.24 09:59:14 | - | 53,000 |
11.09.24 09:29:57 | - | 53,200 |
11.09.24 09:27:52 | - | 53,400 |
11.09.24 09:16:24 | - | 53,400 |
11.09.24 09:00:12 | - | 53,400 |
11.09.24 07:58:44 | - | 52,800 |
11.09.24 07:58:41 | - | 53,000 |
11.09.24 07:58:18 | - | 52,800 |
11.09.24 07:58:17 | - | 53,000 |