CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:15 | - | 52,800 |
11.09.24 18:49:07 | - | 53,000 |
11.09.24 18:49:05 | - | 53,000 |
11.09.24 18:47:00 | - | 52,800 |
11.09.24 18:46:42 | - | 52,800 |
11.09.24 18:46:42 | - | 52,800 |
11.09.24 18:46:42 | - | 53,000 |
11.09.24 18:46:37 | - | 52,800 |
11.09.24 18:46:32 | - | 52,800 |
11.09.24 17:52:16 | - | 52,800 |
11.09.24 17:52:13 | - | 52,800 |
11.09.24 17:52:08 | - | 53,000 |
11.09.24 17:50:58 | - | 53,000 |
11.09.24 17:50:43 | - | 52,800 |
11.09.24 17:47:39 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:31 | - | 52,800 |
11.09.24 17:30:04 | - | 53,000 |
11.09.24 17:20:01 | - | 53,600 |
11.09.24 16:56:28 | - | 53,200 |
11.09.24 16:56:16 | - | 53,200 |
11.09.24 16:53:34 | - | 53,400 |
11.09.24 16:53:05 | - | 53,200 |
11.09.24 16:45:25 | - | 53,400 |
11.09.24 16:40:28 | - | 53,400 |
11.09.24 16:40:03 | - | 53,400 |
11.09.24 16:38:59 | - | 53,400 |
11.09.24 16:36:19 | - | 53,200 |
11.09.24 15:45:08 | - | 52,800 |
11.09.24 15:45:08 | - | 52,800 |
11.09.24 15:45:08 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:08 | - | 52,800 |
11.09.24 15:45:08 | - | 52,800 |
11.09.24 15:45:08 | - | 52,800 |
11.09.24 15:45:08 | - | 52,800 |
11.09.24 15:45:08 | - | 52,800 |
11.09.24 15:45:08 | - | 52,800 |
11.09.24 15:45:08 | - | 52,800 |
11.09.24 15:43:57 | - | 52,800 |
11.09.24 15:39:55 | - | 52,800 |
11.09.24 15:39:33 | - | 52,800 |
11.09.24 15:37:45 | - | 52,800 |
11.09.24 15:37:06 | - | 52,800 |
11.09.24 15:14:29 | - | 52,800 |
11.09.24 15:13:35 | - | 52,800 |
11.09.24 15:12:35 | - | 52,800 |