CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:21 | - | 53,200 |
13.09.24 08:06:19 | - | 53,400 |
13.09.24 08:06:18 | - | 53,200 |
13.09.24 08:05:29 | - | 53,400 |
13.09.24 08:03:45 | - | 53,400 |
13.09.24 08:03:43 | - | 53,200 |
13.09.24 08:03:41 | - | 53,400 |
13.09.24 08:03:37 | - | 53,200 |
13.09.24 08:02:20 | - | 53,400 |
13.09.24 08:02:17 | - | 53,200 |
13.09.24 08:02:07 | - | 53,200 |
13.09.24 08:01:05 | - | 53,200 |
13.09.24 08:01:00 | - | 53,200 |
13.09.24 08:01:00 | - | 53,400 |
13.09.24 08:00:33 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:22 | - | 53,400 |
13.09.24 08:00:19 | - | 53,200 |
13.09.24 08:00:14 | - | 53,400 |
13.09.24 07:53:13 | - | 53,200 |
13.09.24 07:36:07 | - | 53,200 |
12.09.24 17:30:04 | - | 53,200 |
12.09.24 16:49:07 | - | 53,200 |
12.09.24 16:35:21 | - | 53,200 |
12.09.24 16:07:43 | - | 53,200 |
12.09.24 16:06:36 | - | 53,200 |
12.09.24 15:45:36 | - | 53,400 |
12.09.24 15:43:35 | - | 53,200 |
12.09.24 15:32:17 | - | 53,200 |
12.09.24 15:25:54 | - | 53,400 |
12.09.24 14:35:16 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:07 | - | 53,600 |
12.09.24 12:27:12 | - | 53,400 |
12.09.24 12:25:45 | - | 53,400 |
12.09.24 12:23:45 | - | 53,400 |
12.09.24 12:23:36 | - | 53,200 |
12.09.24 11:10:52 | - | 53,400 |
12.09.24 10:44:14 | - | 53,200 |
12.09.24 09:50:36 | - | 53,400 |
12.09.24 09:37:48 | - | 53,200 |
12.09.24 09:01:51 | - | 53,400 |
12.09.24 08:26:16 | - | 52,800 |
12.09.24 08:26:12 | - | 53,000 |
12.09.24 08:26:10 | - | 52,800 |
12.09.24 08:26:10 | - | 52,800 |
12.09.24 08:26:10 | - | 52,800 |