CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:48 | - | 53,000 |
11.09.24 19:00:47 | - | 52,800 |
11.09.24 19:00:42 | - | 53,000 |
11.09.24 19:00:40 | - | 52,800 |
11.09.24 19:00:39 | - | 53,000 |
11.09.24 19:00:39 | - | 53,000 |
11.09.24 19:00:39 | - | 53,000 |
11.09.24 19:00:37 | - | 52,800 |
11.09.24 19:00:34 | - | 52,800 |
11.09.24 19:00:15 | - | 53,000 |
11.09.24 19:00:03 | - | 52,800 |
11.09.24 18:59:58 | - | 52,800 |
11.09.24 18:59:56 | - | 53,000 |
11.09.24 18:59:23 | - | 52,800 |
11.09.24 18:57:15 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:02 | - | 53,000 |
11.09.24 18:57:02 | - | 53,000 |
11.09.24 18:57:02 | - | 53,000 |
11.09.24 18:56:37 | - | 53,000 |
11.09.24 18:56:35 | - | 52,800 |
11.09.24 18:56:30 | - | 53,000 |
11.09.24 18:56:30 | - | 53,000 |
11.09.24 18:56:30 | - | 53,000 |
11.09.24 18:56:29 | - | 53,000 |
11.09.24 18:56:29 | - | 53,000 |
11.09.24 18:56:28 | - | 52,800 |
11.09.24 18:56:21 | - | 53,000 |
11.09.24 18:56:19 | - | 52,800 |
11.09.24 18:56:10 | - | 53,000 |
11.09.24 18:55:47 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:36 | - | 53,000 |
11.09.24 18:55:33 | - | 52,800 |
11.09.24 18:55:31 | - | 53,000 |
11.09.24 18:55:26 | - | 53,000 |
11.09.24 18:55:23 | - | 52,800 |
11.09.24 18:55:21 | - | 52,800 |
11.09.24 18:55:21 | - | 53,000 |
11.09.24 18:55:03 | - | 52,800 |
11.09.24 18:54:45 | - | 53,000 |
11.09.24 18:54:45 | - | 53,000 |
11.09.24 18:54:35 | - | 53,000 |
11.09.24 18:54:29 | - | 53,000 |
11.09.24 18:54:29 | - | 52,800 |
11.09.24 18:52:57 | - | 53,000 |
11.09.24 18:52:42 | - | 53,000 |